Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0239%
Máximo
4.7815%
Mínimo
-7.1716%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | +0.0636% | 2620.316900 | 2621.984900 | +1.668000 |
| 19/06/2020 | +0.4067% | 2609.682200 | 2620.316900 | +10.634700 |
| 18/06/2020 | +1.7921% | 2563.330700 | 2609.682200 | +46.351500 |
| 17/06/2020 | +2.5847% | 2497.925000 | 2563.330700 | +65.405700 |
| 16/06/2020 | -0.5566% | 2511.866300 | 2497.925000 | -13.941300 |
| 15/06/2020 | +1.4738% | 2475.117000 | 2511.866300 | +36.749300 |
| 12/06/2020 | +0.4751% | 2463.384800 | 2475.117000 | +11.732200 |
| 11/06/2020 | -2.1504% | 2516.929900 | 2463.384800 | -53.545100 |
| 10/06/2020 | -1.1221% | 2545.330900 | 2516.929900 | -28.401000 |
| 09/06/2020 | -0.0785% | 2547.330100 | 2545.330900 | -1.999200 |
| 08/06/2020 | +1.8443% | 2500.779400 | 2547.330100 | +46.550700 |
| 05/06/2020 | +0.0870% | 2498.603700 | 2500.779400 | +2.175700 |
| 04/06/2020 | +0.8787% | 2476.744400 | 2498.603700 | +21.859300 |
| 03/06/2020 | -0.4185% | 2487.131400 | 2476.744400 | -10.387000 |
| 02/06/2020 | -0.8641% | 2508.716200 | 2487.131400 | -21.584800 |
| 01/06/2020 | -0.9094% | 2531.634200 | 2508.716200 | -22.918000 |
| 29/05/2020 | -0.3613% | 2540.797400 | 2531.634200 | -9.163200 |
| 28/05/2020 | -0.1964% | 2545.792100 | 2540.797400 | -4.994700 |
| 27/05/2020 | +2.6357% | 2479.569700 | 2545.792100 | +66.222400 |
| 26/05/2020 | +0.8344% | 2458.966300 | 2479.569700 | +20.603400 |
| 25/05/2020 | -0.3191% | 2466.826300 | 2458.966300 | -7.860000 |
| 22/05/2020 | -0.0135% | 2467.159100 | 2466.826300 | -0.332800 |
| 20/05/2020 | -0.3717% | 2476.347800 | 2467.159100 | -9.188700 |
| 19/05/2020 | -0.3597% | 2485.272100 | 2476.347800 | -8.924300 |
| 18/05/2020 | +2.2134% | 2430.867200 | 2485.272100 | +54.404900 |
| 15/05/2020 | +0.7550% | 2412.583900 | 2430.867200 | +18.283300 |
| 14/05/2020 | +0.7347% | 2394.924500 | 2412.583900 | +17.659400 |
| 13/05/2020 | -2.0155% | 2443.684100 | 2394.924500 | -48.759600 |
| 12/05/2020 | -2.0857% | 2495.187700 | 2443.684100 | -51.503600 |
| 11/05/2020 | +0.0447% | 2494.073300 | 2495.187700 | +1.114400 |
| 08/05/2020 | +0.5059% | 2481.488500 | 2494.073300 | +12.584800 |
| 07/05/2020 | +0.6943% | 2464.320200 | 2481.488500 | +17.168300 |
| 06/05/2020 | +0.3332% | 2456.122100 | 2464.320200 | +8.198100 |
| 05/05/2020 | -0.3804% | 2465.481900 | 2456.122100 | -9.359800 |
| 04/05/2020 | -2.2705% | 2522.101000 | 2465.481900 | -56.619100 |
| 30/04/2020 | -0.2899% | 2529.423000 | 2522.101000 | -7.322000 |
| 29/04/2020 | +0.4034% | 2519.240600 | 2529.423000 | +10.182400 |
| 28/04/2020 | -0.6922% | 2536.739700 | 2519.240600 | -17.499100 |
| 27/04/2020 | +1.2417% | 2505.436500 | 2536.739700 | +31.303200 |
| 24/04/2020 | +1.0679% | 2478.824300 | 2505.436500 | +26.612200 |
| 23/04/2020 | +0.6957% | 2461.638300 | 2478.824300 | +17.186000 |
| 22/04/2020 | +0.4236% | 2451.233700 | 2461.638300 | +10.404600 |
| 21/04/2020 | -2.1515% | 2504.544500 | 2451.233700 | -53.310800 |
| 20/04/2020 | -0.0784% | 2506.507700 | 2504.544500 | -1.963200 |
| 17/04/2020 | +1.9678% | 2457.666200 | 2506.507700 | +48.841500 |
| 16/04/2020 | -0.8291% | 2478.128600 | 2457.666200 | -20.462400 |
| 15/04/2020 | -0.2339% | 2483.932000 | 2478.128600 | -5.803400 |
| 14/04/2020 | +2.7450% | 2416.674400 | 2483.932000 | +67.257600 |
| 13/04/2020 | -0.3903% | 2426.124500 | 2416.674400 | -9.450100 |
| 09/04/2020 | +0.3633% | 2417.325400 | 2426.124500 | +8.799100 |
| 08/04/2020 | +3.7000% | 2329.518200 | 2417.325400 | +87.807200 |
| 07/04/2020 | +0.0184% | 2329.089700 | 2329.518200 | +0.428500 |
| 06/04/2020 | +3.6103% | 2246.502800 | 2329.089700 | +82.586900 |
| 03/04/2020 | -0.4239% | 2256.045100 | 2246.502800 | -9.542300 |
| 02/04/2020 | +0.4405% | 2246.130200 | 2256.045100 | +9.914900 |
| 01/04/2020 | -2.4467% | 2301.763400 | 2246.130200 | -55.633200 |
| 31/03/2020 | +0.2756% | 2295.427500 | 2301.763400 | +6.335900 |
| 30/03/2020 | +3.0577% | 2226.302200 | 2295.427500 | +69.125300 |
| 27/03/2020 | -1.7283% | 2265.114400 | 2226.302200 | -38.812200 |
| 26/03/2020 | +3.9085% | 2178.290000 | 2265.114400 | +86.824400 |
| 25/03/2020 | +2.4895% | 2124.731800 | 2178.290000 | +53.558200 |
| 24/03/2020 | +4.7815% | 2025.528000 | 2124.731800 | +99.203800 |
| 23/03/2020 | -1.8871% | 2064.114900 | 2025.528000 | -38.586900 |
| 20/03/2020 | -5.4091% | 2178.839200 | 2064.114900 | -114.724300 |
| 19/03/2020 | +0.1728% | 2175.077900 | 2178.839200 | +3.761300 |
| 18/03/2020 | -2.6409% | 2233.284800 | 2175.077900 | -58.206900 |
| 17/03/2020 | +2.7758% | 2172.146100 | 2233.284800 | +61.138700 |
| 16/03/2020 | -6.1699% | 2310.386500 | 2172.146100 | -138.240400 |
| 13/03/2020 | +3.1176% | 2239.469600 | 2310.386500 | +70.916900 |
| 12/03/2020 | -7.1716% | 2405.974900 | 2239.469600 | -166.505300 |
| 11/03/2020 | -2.8403% | 2475.291300 | 2405.974900 | -69.316400 |
| 10/03/2020 | +1.7166% | 2433.162700 | 2475.291300 | +42.128600 |
| 09/03/2020 | -5.3634% | 2567.226200 | 2433.162700 | -134.063500 |
| 06/03/2020 | -1.2845% | 2600.415200 | 2567.226200 | -33.189000 |
| 05/03/2020 | -0.7011% | 2618.710800 | 2600.415200 | -18.295600 |
| 04/03/2020 | +3.0472% | 2540.118000 | 2618.710800 | +78.592800 |
| 03/03/2020 | -2.3822% | 2601.353900 | 2540.118000 | -61.235900 |
| 02/03/2020 | +3.1015% | 2521.912100 | 2601.353900 | +79.441800 |
| 28/02/2020 | -1.2290% | 2553.098300 | 2521.912100 | -31.186200 |
| 27/02/2020 | -3.0061% | 2631.012900 | 2553.098300 | -77.914600 |
| 26/02/2020 | -0.3798% | 2641.025700 | 2631.012900 | -10.012800 |
| 25/02/2020 | -3.2783% | 2729.041400 | 2641.025700 | -88.015700 |
| 24/02/2020 | -2.8371% | 2807.577000 | 2729.041400 | -78.535600 |
| 21/02/2020 | -0.2699% | 2815.164300 | 2807.577000 | -7.587300 |
| 20/02/2020 | +0.6591% | 2796.670300 | 2815.164300 | +18.494000 |
| 19/02/2020 | +0.3582% | 2786.669600 | 2796.670300 | +10.000700 |
| 18/02/2020 | +0.3725% | 2776.309800 | 2786.669600 | +10.359800 |
| 17/02/2020 | -0.0427% | 2777.495300 | 2776.309800 | -1.185500 |
| 14/02/2020 | -0.1998% | 2783.049000 | 2777.495300 | -5.553700 |
| 13/02/2020 | +0.8221% | 2760.262500 | 2783.049000 | +22.786500 |
| 12/02/2020 | -0.0252% | 2760.958100 | 2760.262500 | -0.695600 |
| 11/02/2020 | -0.1116% | 2764.040700 | 2760.958100 | -3.082600 |
| 10/02/2020 | +1.2448% | 2729.848000 | 2764.040700 | +34.192700 |
| 07/02/2020 | +0.7686% | 2708.947500 | 2729.848000 | +20.900500 |
| 06/02/2020 | +0.6786% | 2690.626300 | 2708.947500 | +18.321200 |
| 05/02/2020 | +0.5206% | 2676.656600 | 2690.626300 | +13.969700 |
| 04/02/2020 | +0.2489% | 2670.001800 | 2676.656600 | +6.654800 |
| 03/02/2020 | -0.7335% | 2689.657100 | 2670.001800 | -19.655300 |
| 31/01/2020 | -1.2256% | 2722.823900 | 2689.657100 | -33.166800 |
| 30/01/2020 | +1.3829% | 2685.427900 | 2722.823900 | +37.396000 |
Mostrando 1501 -
1600
de 2615 registros