Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.1407%
Máximo
3.6311%
Mínimo
-7.1716%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -1.8871% | 2064.114900 | 2025.528000 | -38.586900 |
| 20/03/2020 | -5.4091% | 2178.839200 | 2064.114900 | -114.724300 |
| 19/03/2020 | +0.1728% | 2175.077900 | 2178.839200 | +3.761300 |
| 18/03/2020 | -2.6409% | 2233.284800 | 2175.077900 | -58.206900 |
| 17/03/2020 | +2.7758% | 2172.146100 | 2233.284800 | +61.138700 |
| 16/03/2020 | -6.1699% | 2310.386500 | 2172.146100 | -138.240400 |
| 13/03/2020 | +3.1176% | 2239.469600 | 2310.386500 | +70.916900 |
| 12/03/2020 | -7.1716% | 2405.974900 | 2239.469600 | -166.505300 |
| 11/03/2020 | -2.8403% | 2475.291300 | 2405.974900 | -69.316400 |
| 10/03/2020 | +1.7166% | 2433.162700 | 2475.291300 | +42.128600 |
| 09/03/2020 | -5.3634% | 2567.226200 | 2433.162700 | -134.063500 |
| 06/03/2020 | -1.2845% | 2600.415200 | 2567.226200 | -33.189000 |
| 05/03/2020 | -0.7011% | 2618.710800 | 2600.415200 | -18.295600 |
| 04/03/2020 | +3.0472% | 2540.118000 | 2618.710800 | +78.592800 |
| 03/03/2020 | -2.3822% | 2601.353900 | 2540.118000 | -61.235900 |
| 02/03/2020 | +3.1015% | 2521.912100 | 2601.353900 | +79.441800 |
| 28/02/2020 | -1.2290% | 2553.098300 | 2521.912100 | -31.186200 |
| 27/02/2020 | -3.0061% | 2631.012900 | 2553.098300 | -77.914600 |
| 26/02/2020 | -0.3798% | 2641.025700 | 2631.012900 | -10.012800 |
| 25/02/2020 | -3.2783% | 2729.041400 | 2641.025700 | -88.015700 |
| 24/02/2020 | -2.8371% | 2807.577000 | 2729.041400 | -78.535600 |
| 21/02/2020 | -0.2699% | 2815.164300 | 2807.577000 | -7.587300 |
| 20/02/2020 | +0.6591% | 2796.670300 | 2815.164300 | +18.494000 |
| 19/02/2020 | +0.3582% | 2786.669600 | 2796.670300 | +10.000700 |
| 18/02/2020 | +0.3725% | 2776.309800 | 2786.669600 | +10.359800 |
| 17/02/2020 | -0.0427% | 2777.495300 | 2776.309800 | -1.185500 |
| 14/02/2020 | -0.1998% | 2783.049000 | 2777.495300 | -5.553700 |
| 13/02/2020 | +0.8221% | 2760.262500 | 2783.049000 | +22.786500 |
| 12/02/2020 | -0.0252% | 2760.958100 | 2760.262500 | -0.695600 |
| 11/02/2020 | -0.1116% | 2764.040700 | 2760.958100 | -3.082600 |
| 10/02/2020 | +1.2448% | 2729.848000 | 2764.040700 | +34.192700 |
| 07/02/2020 | +0.7686% | 2708.947500 | 2729.848000 | +20.900500 |
| 06/02/2020 | +0.6786% | 2690.626300 | 2708.947500 | +18.321200 |
| 05/02/2020 | +0.5206% | 2676.656600 | 2690.626300 | +13.969700 |
| 04/02/2020 | +0.2489% | 2670.001800 | 2676.656600 | +6.654800 |
| 03/02/2020 | -0.7335% | 2689.657100 | 2670.001800 | -19.655300 |
| 31/01/2020 | -1.2256% | 2722.823900 | 2689.657100 | -33.166800 |
| 30/01/2020 | +1.3829% | 2685.427900 | 2722.823900 | +37.396000 |
| 29/01/2020 | +0.0791% | 2683.305900 | 2685.427900 | +2.122000 |
| 28/01/2020 | +0.6237% | 2666.622500 | 2683.305900 | +16.683400 |
| 27/01/2020 | -0.0561% | 2668.119900 | 2666.622500 | -1.497400 |
| 24/01/2020 | -0.1219% | 2671.374000 | 2668.119900 | -3.254100 |
| 23/01/2020 | +0.0128% | 2671.032200 | 2671.374000 | +0.341800 |
| 22/01/2020 | +0.2419% | 2664.579600 | 2671.032200 | +6.452600 |
| 21/01/2020 | -0.1130% | 2667.591300 | 2664.579600 | -3.011700 |
| 20/01/2020 | -0.1307% | 2671.081100 | 2667.591300 | -3.489800 |
| 17/01/2020 | +0.0915% | 2668.638700 | 2671.081100 | +2.442400 |
| 16/01/2020 | +0.8719% | 2645.471000 | 2668.638700 | +23.167700 |
| 15/01/2020 | +0.0385% | 2644.452500 | 2645.471000 | +1.018500 |
| 14/01/2020 | -0.7072% | 2663.219900 | 2644.452500 | -18.767400 |
| 13/01/2020 | +1.3795% | 2626.733500 | 2663.219900 | +36.486400 |
| 10/01/2020 | +0.6234% | 2610.408100 | 2626.733500 | +16.325400 |
| 09/01/2020 | +0.3713% | 2600.732700 | 2610.408100 | +9.675400 |
| 08/01/2020 | -0.5339% | 2614.656000 | 2600.732700 | -13.923300 |
| 07/01/2020 | +0.0683% | 2612.870200 | 2614.656000 | +1.785800 |
| 06/01/2020 | +1.8841% | 2564.102300 | 2612.870200 | +48.767900 |
| 03/01/2020 | +0.0971% | 2561.613200 | 2564.102300 | +2.489100 |
| 02/01/2020 | +1.4012% | 2525.971300 | 2561.613200 | +35.641900 |
| 31/12/2019 | -0.0103% | 2526.232200 | 2525.971300 | -0.260900 |
| 30/12/2019 | +0.1906% | 2521.422600 | 2526.232200 | +4.809600 |
| 27/12/2019 | -0.2617% | 2528.030700 | 2521.422600 | -6.608100 |
| 26/12/2019 | -0.2322% | 2533.908400 | 2528.030700 | -5.877700 |
| 24/12/2019 | -0.4543% | 2545.445200 | 2533.908400 | -11.536800 |
| 23/12/2019 | +0.6427% | 2529.138000 | 2545.445200 | +16.307200 |
| 20/12/2019 | +0.1062% | 2526.454100 | 2529.138000 | +2.683900 |
| 19/12/2019 | +0.3415% | 2517.841800 | 2526.454100 | +8.612300 |
| 18/12/2019 | -0.6230% | 2533.576800 | 2517.841800 | -15.735000 |
| 17/12/2019 | -0.7024% | 2551.435900 | 2533.576800 | -17.859100 |
| 16/12/2019 | +0.0772% | 2549.466600 | 2551.435900 | +1.969300 |
| 13/12/2019 | -0.1679% | 2553.750400 | 2549.466600 | -4.283800 |
| 12/12/2019 | +0.1722% | 2549.355500 | 2553.750400 | +4.394900 |
| 11/12/2019 | -0.4635% | 2561.198300 | 2549.355500 | -11.842800 |
| 10/12/2019 | +0.6843% | 2543.732100 | 2561.198300 | +17.466200 |
| 09/12/2019 | -1.1396% | 2572.886700 | 2543.732100 | -29.154600 |
| 06/12/2019 | +0.0515% | 2571.563100 | 2572.886700 | +1.323600 |
| 05/12/2019 | -1.3377% | 2606.193600 | 2571.563100 | -34.630500 |
| 04/12/2019 | -0.2786% | 2613.464000 | 2606.193600 | -7.270400 |
| 03/12/2019 | -0.9561% | 2638.571700 | 2613.464000 | -25.107700 |
| 02/12/2019 | -1.7619% | 2685.473500 | 2638.571700 | -46.901800 |
| 29/11/2019 | -2.2758% | 2747.291500 | 2685.473500 | -61.818000 |
| 28/11/2019 | +2.7566% | 2672.594700 | 2747.291500 | +74.696800 |
| 27/11/2019 | +2.0242% | 2619.038800 | 2672.594700 | +53.555900 |
| 26/11/2019 | +0.5889% | 2603.661800 | 2619.038800 | +15.377000 |
| 25/11/2019 | +0.0467% | 2602.447100 | 2603.661800 | +1.214700 |
| 22/11/2019 | +0.2420% | 2596.156200 | 2602.447100 | +6.290900 |
| 21/11/2019 | -0.4459% | 2607.758100 | 2596.156200 | -11.601900 |
| 20/11/2019 | +1.4922% | 2569.134500 | 2607.758100 | +38.623600 |
| 19/11/2019 | +1.1271% | 2540.340800 | 2569.134500 | +28.793700 |
| 18/11/2019 | -1.0748% | 2567.791700 | 2540.340800 | -27.450900 |
| 15/11/2019 | -1.6473% | 2610.441200 | 2567.791700 | -42.649500 |
| 14/11/2019 | +1.0437% | 2583.337100 | 2610.441200 | +27.104100 |
| 13/11/2019 | +1.3332% | 2549.124100 | 2583.337100 | +34.213000 |
| 12/11/2019 | +3.6311% | 2458.223100 | 2549.124100 | +90.901000 |
| 11/11/2019 | +1.1608% | 2429.854200 | 2458.223100 | +28.368900 |
| 08/11/2019 | +0.9905% | 2405.904900 | 2429.854200 | +23.949300 |
| 07/11/2019 | -0.0936% | 2408.158700 | 2405.904900 | -2.253800 |
| 06/11/2019 | -0.3758% | 2417.225700 | 2408.158700 | -9.067000 |
| 05/11/2019 | +1.1862% | 2388.720800 | 2417.225700 | +28.504900 |
| 04/11/2019 | +1.0582% | 2363.577000 | 2388.720800 | +25.143800 |
| 30/10/2019 | +1.3597% | 2331.658000 | 2363.577000 | +31.919000 |
Mostrando 1501 -
1600
de 2553 registros