Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: BEstadísticas del Período
Promedio
-0.0397%
Máximo
1.9839%
Mínimo
-3.3714%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2022 | -0.5183% | 3301.288900 | 3284.223300 | -17.065600 |
| 21/01/2022 | -2.8252% | 3395.888400 | 3301.288900 | -94.599500 |
| 20/01/2022 | -1.9562% | 3462.972400 | 3395.888400 | -67.084000 |
| 19/01/2022 | -1.7387% | 3523.708400 | 3462.972400 | -60.736000 |
| 18/01/2022 | -1.6221% | 3581.330800 | 3523.708400 | -57.622400 |
| 17/01/2022 | +0.7302% | 3555.275100 | 3581.330800 | +26.055700 |
| 14/01/2022 | -1.4742% | 3608.076600 | 3555.275100 | -52.801500 |
| 13/01/2022 | -1.1464% | 3649.677300 | 3608.076600 | -41.600700 |
| 12/01/2022 | -0.1181% | 3653.988500 | 3649.677300 | -4.311200 |
| 11/01/2022 | +1.0696% | 3615.112500 | 3653.988500 | +38.876000 |
| 10/01/2022 | -0.8897% | 3647.419600 | 3615.112500 | -32.307100 |
| 07/01/2022 | -0.7442% | 3674.666700 | 3647.419600 | -27.247100 |
| 06/01/2022 | -1.0463% | 3713.316100 | 3674.666700 | -38.649400 |
| 05/01/2022 | -2.5688% | 3809.939500 | 3713.316100 | -96.623400 |
| 04/01/2022 | +0.6943% | 3783.577500 | 3809.939500 | +26.362000 |
| 03/01/2022 | +0.6690% | 3758.349300 | 3783.577500 | +25.228200 |
| 31/12/2021 | -0.0103% | 3758.737500 | 3758.349300 | -0.388200 |
| 30/12/2021 | -0.5438% | 3779.231400 | 3758.737500 | -20.493900 |
| 29/12/2021 | -0.8046% | 3809.761200 | 3779.231400 | -30.529800 |
| 28/12/2021 | -0.0970% | 3813.458900 | 3809.761200 | -3.697700 |
| 27/12/2021 | +0.4037% | 3798.094100 | 3813.458900 | +15.364800 |
| 24/12/2021 | +0.7713% | 3768.913700 | 3798.094100 | +29.180400 |
| 23/12/2021 | -0.3565% | 3782.372100 | 3768.913700 | -13.458400 |
| 22/12/2021 | +0.8241% | 3751.331300 | 3782.372100 | +31.040800 |
| 21/12/2021 | +1.9655% | 3678.318700 | 3751.331300 | +73.012600 |
| 20/12/2021 | +0.7689% | 3650.145400 | 3678.318700 | +28.173300 |
| 17/12/2021 | -1.8452% | 3718.122000 | 3650.145400 | -67.976600 |
| 16/12/2021 | +0.6990% | 3692.222700 | 3718.122000 | +25.899300 |
| 15/12/2021 | +0.6043% | 3669.977900 | 3692.222700 | +22.244800 |
| 14/12/2021 | -0.2732% | 3680.016500 | 3669.977900 | -10.038600 |
| 13/12/2021 | -1.2503% | 3726.315900 | 3680.016500 | -46.299400 |
| 10/12/2021 | +1.2137% | 3681.363600 | 3726.315900 | +44.952300 |
| 09/12/2021 | +0.3299% | 3669.239200 | 3681.363600 | +12.124400 |
| 07/12/2021 | +1.8194% | 3603.084500 | 3669.239200 | +66.154700 |
| 06/12/2021 | +1.1566% | 3561.651100 | 3603.084500 | +41.433400 |
| 03/12/2021 | -0.5849% | 3582.543900 | 3561.651100 | -20.892800 |
| 02/12/2021 | +1.5485% | 3527.493800 | 3582.543900 | +55.050100 |
| 01/12/2021 | -2.6352% | 3621.686500 | 3527.493800 | -94.192700 |
| 30/11/2021 | -1.1081% | 3662.043200 | 3621.686500 | -40.356700 |
| 29/11/2021 | +0.9733% | 3626.575000 | 3662.043200 | +35.468200 |
| 26/11/2021 | -0.4841% | 3644.174500 | 3626.575000 | -17.599500 |
| 25/11/2021 | +1.2174% | 3600.079800 | 3644.174500 | +44.094700 |
| 24/11/2021 | +0.0790% | 3597.236800 | 3600.079800 | +2.843000 |
| 23/11/2021 | -0.1221% | 3601.631200 | 3597.236800 | -4.394400 |
| 22/11/2021 | -3.3714% | 3725.128500 | 3601.631200 | -123.497300 |
| 19/11/2021 | -0.6691% | 3750.138400 | 3725.128500 | -25.009900 |
| 18/11/2021 | +1.6562% | 3688.539400 | 3750.138400 | +61.599000 |
| 17/11/2021 | +1.4916% | 3633.929400 | 3688.539400 | +54.610000 |
| 16/11/2021 | +0.4996% | 3615.819700 | 3633.929400 | +18.109700 |
| 15/11/2021 | +1.0013% | 3579.793700 | 3615.819700 | +36.026000 |
| 12/11/2021 | +1.3971% | 3530.127000 | 3579.793700 | +49.666700 |
| 11/11/2021 | -0.3625% | 3542.947400 | 3530.127000 | -12.820400 |
| 10/11/2021 | -1.2070% | 3585.970500 | 3542.947400 | -43.023100 |
| 09/11/2021 | -1.2694% | 3631.780900 | 3585.970500 | -45.810400 |
| 08/11/2021 | -0.4268% | 3647.314600 | 3631.780900 | -15.533700 |
| 05/11/2021 | -0.0376% | 3648.687800 | 3647.314600 | -1.373200 |
| 04/11/2021 | +0.3473% | 3636.038200 | 3648.687800 | +12.649600 |
| 03/11/2021 | +0.5548% | 3615.919800 | 3636.038200 | +20.118400 |
| 02/11/2021 | +1.0601% | 3577.791300 | 3615.919800 | +38.128500 |
| 29/10/2021 | +0.9106% | 3545.359000 | 3577.791300 | +32.432300 |
| 28/10/2021 | +0.4739% | 3528.597500 | 3545.359000 | +16.761500 |
| 27/10/2021 | -1.0165% | 3564.649500 | 3528.597500 | -36.052000 |
| 26/10/2021 | -0.3782% | 3578.156600 | 3564.649500 | -13.507100 |
| 25/10/2021 | -0.6425% | 3601.219400 | 3578.156600 | -23.062800 |
| 22/10/2021 | -0.0393% | 3602.633400 | 3601.219400 | -1.414000 |
| 21/10/2021 | +0.7587% | 3575.404200 | 3602.633400 | +27.229200 |
| 20/10/2021 | +0.2140% | 3567.762000 | 3575.404200 | +7.642200 |
| 19/10/2021 | -0.0892% | 3570.944400 | 3567.762000 | -3.182400 |
| 18/10/2021 | -0.5796% | 3591.701200 | 3570.944400 | -20.756800 |
| 15/10/2021 | +1.9839% | 3521.147300 | 3591.701200 | +70.553900 |
| 14/10/2021 | +1.1605% | 3480.520200 | 3521.147300 | +40.627100 |
| 13/10/2021 | -0.4954% | 3497.806000 | 3480.520200 | -17.285800 |
| 12/10/2021 | -0.2550% | 3506.737300 | 3497.806000 | -8.931300 |
| 08/10/2021 | +0.9202% | 3474.614900 | 3506.737300 | +32.122400 |
| 07/10/2021 | +0.8904% | 3443.813400 | 3474.614900 | +30.801500 |
| 06/10/2021 | +0.8531% | 3414.559500 | 3443.813400 | +29.253900 |
| 05/10/2021 | +0.9408% | 3382.586400 | 3414.559500 | +31.973100 |
| 04/10/2021 | -0.2899% | 3392.405300 | 3382.586400 | -9.818900 |
| 01/10/2021 | -0.5158% | 3409.948400 | 3392.405300 | -17.543100 |
| 30/09/2021 | +0.0868% | 3406.988200 | 3409.948400 | +2.960200 |
| 29/09/2021 | +0.2322% | 3399.085200 | 3406.988200 | +7.903000 |
| 28/09/2021 | -1.3767% | 3446.202900 | 3399.085200 | -47.117700 |
| 27/09/2021 | +0.7952% | 3418.908900 | 3446.202900 | +27.294000 |
| 24/09/2021 | +0.4180% | 3404.649100 | 3418.908900 | +14.259800 |
| 23/09/2021 | +1.5375% | 3352.702600 | 3404.649100 | +51.946500 |
| 22/09/2021 | +0.6765% | 3330.096600 | 3352.702600 | +22.606000 |
| 21/09/2021 | -0.6336% | 3351.263200 | 3330.096600 | -21.166600 |
| 20/09/2021 | -1.1524% | 3390.105900 | 3351.263200 | -38.842700 |
| 16/09/2021 | -0.1285% | 3394.466100 | 3390.105900 | -4.360200 |
| 15/09/2021 | +0.2810% | 3384.940700 | 3394.466100 | +9.525400 |
| 14/09/2021 | -0.5352% | 3403.106600 | 3384.940700 | -18.165900 |
| 13/09/2021 | -0.9826% | 3436.711700 | 3403.106600 | -33.605100 |
| 10/09/2021 | -0.6948% | 3460.673500 | 3436.711700 | -23.961800 |
| 09/09/2021 | +0.2211% | 3453.030000 | 3460.673500 | +7.643500 |
| 08/09/2021 | +0.9532% | 3420.270800 | 3453.030000 | +32.759200 |
| 07/09/2021 | +0.4408% | 3405.226600 | 3420.270800 | +15.044200 |
| 06/09/2021 | +0.5533% | 3386.438400 | 3405.226600 | +18.788200 |
| 03/09/2021 | -0.3625% | 3398.738000 | 3386.438400 | -12.299600 |
| 02/09/2021 | +0.4913% | 3382.081100 | 3398.738000 | +16.656900 |
| 01/09/2021 | -1.0351% | 3417.272500 | 3382.081100 | -35.191400 |
Mostrando 1101 -
1200
de 2614 registros