Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: A
Estadísticas del Período
Promedio
0.1817%
Máximo
1.6157%
Mínimo
-1.4533%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2466 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2018 +1.0589% 1814.317700 1833.630900 +19.313200
29/08/2018 +1.6157% 1785.238700 1814.317700 +29.079000
28/08/2018 +0.4995% 1776.344500 1785.238700 +8.894200
27/08/2018 -0.2046% 1779.983100 1776.344500 -3.638600
24/08/2018 -0.0444% 1780.773200 1779.983100 -0.790100
23/08/2018 +0.5529% 1770.955300 1780.773200 +9.817900
22/08/2018 -0.6661% 1782.791300 1770.955300 -11.836000
21/08/2018 -0.4744% 1791.268400 1782.791300 -8.477100
20/08/2018 +0.4386% 1783.429600 1791.268400 +7.838800
17/08/2018 +0.7162% 1770.702000 1783.429600 +12.727600
16/08/2018 +0.7825% 1756.899600 1770.702000 +13.802400
14/08/2018 +0.8780% 1741.540900 1756.899600 +15.358700
13/08/2018 +0.2179% 1737.750100 1741.540900 +3.790800
10/08/2018 +0.6210% 1726.992200 1737.750100 +10.757900
09/08/2018 +0.1201% 1724.918600 1726.992200 +2.073600
08/08/2018 +0.3125% 1719.537200 1724.918600 +5.381400
07/08/2018 -0.4014% 1726.452500 1719.537200 -6.915300
06/08/2018 +0.7782% 1713.069000 1726.452500 +13.383500
03/08/2018 +0.4353% 1705.628600 1713.069000 +7.440400
02/08/2018 +0.8431% 1691.309000 1705.628600 +14.319600
01/08/2018 +0.3058% 1686.145600 1691.309000 +5.163400
31/07/2018 +0.1821% 1683.077900 1686.145600 +3.067700
30/07/2018 -1.2061% 1703.500800 1683.077900 -20.422900
27/07/2018 -1.3653% 1726.918700 1703.500800 -23.417900
26/07/2018 -0.1120% 1728.854400 1726.918700 -1.935700
25/07/2018 -0.4041% 1735.855200 1728.854400 -7.000800
24/07/2018 -0.6914% 1747.898700 1735.855200 -12.043500
23/07/2018 +0.6711% 1736.207400 1747.898700 +11.691300
20/07/2018 -0.5374% 1745.562800 1736.207400 -9.355400
19/07/2018 +0.5838% 1735.401100 1745.562800 +10.161700
18/07/2018 +0.6256% 1724.578200 1735.401100 +10.822900
17/07/2018 +1.1274% 1705.243800 1724.578200 +19.334400
13/07/2018 +0.2161% 1701.562400 1705.243800 +3.681400
12/07/2018 -0.1190% 1703.588000 1701.562400 -2.025600
11/07/2018 -0.3043% 1708.779300 1703.588000 -5.191300
10/07/2018 +0.1181% 1706.762100 1708.779300 +2.017200
09/07/2018 +0.1192% 1704.729000 1706.762100 +2.033100
06/07/2018 +1.0446% 1687.014300 1704.729000 +17.714700
05/07/2018 +0.9225% 1671.523700 1687.014300 +15.490600
04/07/2018 +0.1291% 1669.367400 1671.523700 +2.156300
03/07/2018 -0.0160% 1669.635300 1669.367400 -0.267900
29/06/2018 +0.6670% 1658.536100 1669.635300 +11.099200
28/06/2018 +0.5798% 1648.948500 1658.536100 +9.587600
27/06/2018 +0.1775% 1646.024200 1648.948500 +2.924300
26/06/2018 -0.0412% 1646.702400 1646.024200 -0.678200
25/06/2018 -0.8341% 1660.495400 1646.702400 -13.793000
22/06/2018 -0.5313% 1669.341400 1660.495400 -8.846000
21/06/2018 -0.2369% 1673.301300 1669.341400 -3.959900
20/06/2018 -0.3418% 1679.030400 1673.301300 -5.729100
19/06/2018 +0.2884% 1674.194800 1679.030400 +4.835600
18/06/2018 -0.0469% 1674.980900 1674.194800 -0.786100
15/06/2018 +0.2759% 1670.365600 1674.980900 +4.615300
14/06/2018 -0.0573% 1671.322700 1670.365600 -0.957100
13/06/2018 -0.2028% 1674.715700 1671.322700 -3.393000
12/06/2018 +0.2943% 1669.794000 1674.715700 +4.921700
11/06/2018 +0.4805% 1661.789800 1669.794000 +8.004200
08/06/2018 +0.1290% 1659.647500 1661.789800 +2.142300
07/06/2018 +0.3314% 1654.156800 1659.647500 +5.490700
06/06/2018 +0.0627% 1653.120600 1654.156800 +1.036200
05/06/2018 +0.7642% 1640.535800 1653.120600 +12.584800
04/06/2018 +0.1794% 1637.594500 1640.535800 +2.941300
01/06/2018 +0.8506% 1623.723700 1637.594500 +13.870800
31/05/2018 +0.0571% 1622.796100 1623.723700 +0.927600
30/05/2018 +1.1043% 1604.973800 1622.796100 +17.822300
29/05/2018 -0.6797% 1615.919400 1604.973800 -10.945600
28/05/2018 -0.1745% 1618.742200 1615.919400 -2.822800
25/05/2018 -0.1017% 1620.389500 1618.742200 -1.647300
24/05/2018 -0.2715% 1624.794200 1620.389500 -4.404700
23/05/2018 -0.2515% 1628.886000 1624.794200 -4.091800
22/05/2018 -1.0835% 1646.631000 1628.886000 -17.745000
18/05/2018 +0.4233% 1639.675600 1646.631000 +6.955400
17/05/2018 +0.2553% 1635.494100 1639.675600 +4.181500
16/05/2018 +0.0182% 1635.196000 1635.494100 +0.298100
15/05/2018 +1.0608% 1617.941400 1635.196000 +17.254600
14/05/2018 +0.8085% 1604.913800 1617.941400 +13.027600
11/05/2018 -1.0532% 1621.905400 1604.913800 -16.991600
10/05/2018 -0.1511% 1624.357600 1621.905400 -2.452200
09/05/2018 +0.3490% 1618.698800 1624.357600 +5.658800
08/05/2018 +1.6001% 1593.003700 1618.698800 +25.695100
07/05/2018 +1.2511% 1573.197200 1593.003700 +19.806500
04/05/2018 +1.4060% 1551.232900 1573.197200 +21.964300
03/05/2018 -0.1100% 1552.940100 1551.232900 -1.707200
02/05/2018 +0.5382% 1544.605300 1552.940100 +8.334800
30/04/2018 +0.1755% 1541.896600 1544.605300 +2.708700
27/04/2018 +0.5795% 1532.986400 1541.896600 +8.910200
26/04/2018 +0.7716% 1521.202900 1532.986400 +11.783500
25/04/2018 +0.5746% 1512.487200 1521.202900 +8.715700
24/04/2018 -1.1289% 1529.658700 1512.487200 -17.171500
23/04/2018 +0.6110% 1520.341300 1529.658700 +9.317400
20/04/2018 -0.4532% 1527.247800 1520.341300 -6.906500
19/04/2018 -0.3352% 1532.375400 1527.247800 -5.127600
18/04/2018 +0.0568% 1531.504900 1532.375400 +0.870500
17/04/2018 +0.7793% 1519.615600 1531.504900 +11.889300
16/04/2018 +0.6632% 1509.571200 1519.615600 +10.044400
13/04/2018 -0.4193% 1515.914000 1509.571200 -6.342800
12/04/2018 +0.2632% 1511.928900 1515.914000 +3.985100
11/04/2018 -0.6784% 1522.220700 1511.928900 -10.291800
10/04/2018 +1.1023% 1505.533700 1522.220700 +16.687000
09/04/2018 -0.0938% 1506.947300 1505.533700 -1.413600
06/04/2018 -1.4533% 1529.008000 1506.947300 -22.060700
Mostrando 1801 - 1900 de 2466 registros
Volver al Detalle Ver Historial