Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.0337%
Máximo
1.7787%
Mínimo
-3.4954%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2018 | +0.5212% | 1521.060300 | 1529.008000 | +7.947700 |
| 04/04/2018 | +1.2043% | 1502.851500 | 1521.060300 | +18.208800 |
| 03/04/2018 | +0.9584% | 1488.516300 | 1502.851500 | +14.335200 |
| 02/04/2018 | -1.9301% | 1517.525500 | 1488.516300 | -29.009200 |
| 29/03/2018 | +0.8873% | 1504.120600 | 1517.525500 | +13.404900 |
| 28/03/2018 | -0.5485% | 1512.393600 | 1504.120600 | -8.273000 |
| 27/03/2018 | -1.2433% | 1531.314400 | 1512.393600 | -18.920800 |
| 26/03/2018 | +1.6128% | 1506.815700 | 1531.314400 | +24.498700 |
| 23/03/2018 | -2.1007% | 1538.804100 | 1506.815700 | -31.988400 |
| 22/03/2018 | -2.1699% | 1572.560100 | 1538.804100 | -33.756000 |
| 21/03/2018 | -0.2323% | 1576.217700 | 1572.560100 | -3.657600 |
| 20/03/2018 | +0.1222% | 1574.292600 | 1576.217700 | +1.925100 |
| 19/03/2018 | -0.8816% | 1588.232800 | 1574.292600 | -13.940200 |
| 16/03/2018 | +0.8156% | 1575.332100 | 1588.232800 | +12.900700 |
| 15/03/2018 | +0.1390% | 1573.143200 | 1575.332100 | +2.188900 |
| 14/03/2018 | -0.7638% | 1585.204900 | 1573.143200 | -12.061700 |
| 13/03/2018 | -0.8551% | 1598.818300 | 1585.204900 | -13.613400 |
| 12/03/2018 | +0.1518% | 1596.393000 | 1598.818300 | +2.425300 |
| 09/03/2018 | +1.2626% | 1576.363300 | 1596.393000 | +20.029700 |
| 08/03/2018 | +0.8976% | 1562.277200 | 1576.363300 | +14.086100 |
| 07/03/2018 | +0.9382% | 1547.688700 | 1562.277200 | +14.588500 |
| 06/03/2018 | -0.4454% | 1554.596800 | 1547.688700 | -6.908100 |
| 05/03/2018 | +1.4370% | 1532.416800 | 1554.596800 | +22.180000 |
| 02/03/2018 | +0.6791% | 1522.044700 | 1532.416800 | +10.372100 |
| 01/03/2018 | -0.7326% | 1533.235900 | 1522.044700 | -11.191200 |
| 28/02/2018 | -0.4077% | 1539.499800 | 1533.235900 | -6.263900 |
| 27/02/2018 | -0.8943% | 1553.329700 | 1539.499800 | -13.829900 |
| 26/02/2018 | +0.5048% | 1545.508200 | 1553.329700 | +7.821500 |
| 23/02/2018 | +0.8257% | 1532.800200 | 1545.508200 | +12.708000 |
| 22/02/2018 | +0.0956% | 1531.335300 | 1532.800200 | +1.464900 |
| 21/02/2018 | -0.7060% | 1542.184500 | 1531.335300 | -10.849200 |
| 20/02/2018 | -0.4400% | 1548.985600 | 1542.184500 | -6.801100 |
| 19/02/2018 | +0.1998% | 1545.893600 | 1548.985600 | +3.092000 |
| 16/02/2018 | +0.1003% | 1544.344400 | 1545.893600 | +1.549200 |
| 15/02/2018 | +0.5459% | 1535.936300 | 1544.344400 | +8.408100 |
| 14/02/2018 | +1.2261% | 1517.218700 | 1535.936300 | +18.717600 |
| 13/02/2018 | -0.3641% | 1522.753400 | 1517.218700 | -5.534700 |
| 12/02/2018 | +0.8458% | 1509.927600 | 1522.753400 | +12.825800 |
| 09/02/2018 | +1.3562% | 1489.587800 | 1509.927600 | +20.339800 |
| 08/02/2018 | -2.6507% | 1529.600200 | 1489.587800 | -40.012400 |
| 07/02/2018 | -1.3276% | 1550.043000 | 1529.600200 | -20.442800 |
| 06/02/2018 | +0.9996% | 1534.626700 | 1550.043000 | +15.416300 |
| 05/02/2018 | -3.4954% | 1589.215900 | 1534.626700 | -54.589200 |
| 02/02/2018 | -1.7863% | 1617.859000 | 1589.215900 | -28.643100 |
| 01/02/2018 | -0.6883% | 1629.033700 | 1617.859000 | -11.174700 |
| 31/01/2018 | -0.2711% | 1633.455500 | 1629.033700 | -4.421800 |
| 30/01/2018 | -1.3519% | 1655.688700 | 1633.455500 | -22.233200 |
| 29/01/2018 | +0.1049% | 1653.953400 | 1655.688700 | +1.735300 |
| 26/01/2018 | +1.1069% | 1635.746200 | 1653.953400 | +18.207200 |
| 25/01/2018 | -0.9459% | 1651.292500 | 1635.746200 | -15.546300 |
| 24/01/2018 | -0.7269% | 1663.338900 | 1651.292500 | -12.046400 |
| 23/01/2018 | +0.5091% | 1654.892600 | 1663.338900 | +8.446300 |
| 22/01/2018 | +0.7888% | 1641.890700 | 1654.892600 | +13.001900 |
| 19/01/2018 | +0.5293% | 1633.223200 | 1641.890700 | +8.667500 |
| 18/01/2018 | -0.1089% | 1635.002500 | 1633.223200 | -1.779300 |
| 17/01/2018 | +0.9539% | 1619.480800 | 1635.002500 | +15.521700 |
| 16/01/2018 | -0.0120% | 1619.674500 | 1619.480800 | -0.193700 |
| 15/01/2018 | -0.4344% | 1626.725200 | 1619.674500 | -7.050700 |
| 12/01/2018 | +0.0212% | 1626.380800 | 1626.725200 | +0.344400 |
| 11/01/2018 | +0.5023% | 1618.232200 | 1626.380800 | +8.148600 |
| 10/01/2018 | +0.1822% | 1615.285700 | 1618.232200 | +2.946500 |
| 09/01/2018 | +0.3728% | 1609.275600 | 1615.285700 | +6.010100 |
| 08/01/2018 | +0.1973% | 1606.103600 | 1609.275600 | +3.172000 |
| 05/01/2018 | +0.7693% | 1593.796000 | 1606.103600 | +12.307600 |
| 04/01/2018 | +0.2975% | 1589.060900 | 1593.796000 | +4.735100 |
| 03/01/2018 | -0.2595% | 1593.189800 | 1589.060900 | -4.128900 |
| 02/01/2018 | -0.2514% | 1597.199900 | 1593.189800 | -4.010100 |
| 29/12/2017 | -0.4600% | 1604.563300 | 1597.199900 | -7.363400 |
| 28/12/2017 | -0.0225% | 1604.923600 | 1604.563300 | -0.360300 |
| 27/12/2017 | -0.4328% | 1611.885100 | 1604.923600 | -6.961500 |
| 26/12/2017 | -0.5281% | 1620.419500 | 1611.885100 | -8.534400 |
| 22/12/2017 | +0.2595% | 1616.219200 | 1620.419500 | +4.200300 |
| 21/12/2017 | +0.3270% | 1610.942100 | 1616.219200 | +5.277100 |
| 20/12/2017 | +0.0650% | 1609.895000 | 1610.942100 | +1.047100 |
| 19/12/2017 | -0.5977% | 1619.545700 | 1609.895000 | -9.650700 |
| 18/12/2017 | -1.7000% | 1647.312800 | 1619.545700 | -27.767100 |
| 15/12/2017 | +0.1650% | 1644.597700 | 1647.312800 | +2.715100 |
| 14/12/2017 | -1.7467% | 1673.576300 | 1644.597700 | -28.978600 |
| 13/12/2017 | -1.1429% | 1692.813500 | 1673.576300 | -19.237200 |
| 12/12/2017 | +0.1270% | 1690.665300 | 1692.813500 | +2.148200 |
| 11/12/2017 | +0.8924% | 1675.645400 | 1690.665300 | +15.019900 |
| 07/12/2017 | +0.4821% | 1667.586600 | 1675.645400 | +8.058800 |
| 06/12/2017 | -0.0826% | 1668.964800 | 1667.586600 | -1.378200 |
| 05/12/2017 | +0.2102% | 1665.461000 | 1668.964800 | +3.503800 |
| 04/12/2017 | -0.1144% | 1667.368100 | 1665.461000 | -1.907100 |
| 01/12/2017 | +0.5924% | 1657.519500 | 1667.368100 | +9.848600 |
| 30/11/2017 | +1.3380% | 1635.489800 | 1657.519500 | +22.029700 |
| 29/11/2017 | +0.5326% | 1626.802700 | 1635.489800 | +8.687100 |
| 28/11/2017 | +1.7787% | 1598.122900 | 1626.802700 | +28.679800 |
| 27/11/2017 | +0.0796% | 1596.850600 | 1598.122900 | +1.272300 |
| 24/11/2017 | +0.0249% | 1596.453600 | 1596.850600 | +0.397000 |
| 23/11/2017 | -0.1056% | 1598.140800 | 1596.453600 | -1.687200 |
| 22/11/2017 | -0.0798% | 1599.416500 | 1598.140800 | -1.275700 |
| 21/11/2017 | +0.3972% | 1593.076000 | 1599.416500 | +6.340500 |
| 20/11/2017 | +1.2123% | 1573.879200 | 1593.076000 | +19.196800 |
| 17/11/2017 | -0.1355% | 1576.013000 | 1573.879200 | -2.133800 |
| 16/11/2017 | +0.4195% | 1569.415100 | 1576.013000 | +6.597900 |
| 15/11/2017 | -0.2093% | 1572.704100 | 1569.415100 | -3.289000 |
| 14/11/2017 | -0.7362% | 1584.325400 | 1572.704100 | -11.621300 |
| 13/11/2017 | +0.1853% | 1581.392700 | 1584.325400 | +2.932700 |
Mostrando 1901 -
2000
de 2466 registros