Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
1.6019%
Mínimo
-1.4241%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2466 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2017 -1.1672% 1497.464100 1480.087300 -17.376800
20/01/2017 +0.0243% 1497.100500 1497.464100 +0.363600
19/01/2017 -0.0531% 1497.895200 1497.100500 -0.794700
18/01/2017 +0.2071% 1494.795900 1497.895200 +3.099300
17/01/2017 -0.8582% 1507.679300 1494.795900 -12.883400
16/01/2017 +0.2033% 1504.617600 1507.679300 +3.061700
13/01/2017 -0.2708% 1508.697600 1504.617600 -4.080000
12/01/2017 -1.4241% 1530.336300 1508.697600 -21.638700
11/01/2017 +0.3157% 1525.512300 1530.336300 +4.824000
10/01/2017 +0.0225% 1525.169600 1525.512300 +0.342700
09/01/2017 +0.4889% 1517.731700 1525.169600 +7.437900
06/01/2017 -0.0019% 1517.760300 1517.731700 -0.028600
05/01/2017 -0.6295% 1527.344900 1517.760300 -9.584600
04/01/2017 +0.5558% 1518.879100 1527.344900 +8.465800
03/01/2017 +0.9862% 1503.974100 1518.879100 +14.905000
30/12/2016 +0.0095% 1503.830800 1503.974100 +0.143300
29/12/2016 -1.0612% 1519.874300 1503.830800 -16.043500
28/12/2016 -0.7071% 1530.659300 1519.874300 -10.785000
27/12/2016 +0.3788% 1524.871800 1530.659300 +5.787500
26/12/2016 -0.1234% 1526.755400 1524.871800 -1.883600
23/12/2016 -0.1739% 1529.413000 1526.755400 -2.657600
22/12/2016 +0.0710% 1528.327400 1529.413000 +1.085600
21/12/2016 -0.6847% 1538.828000 1528.327400 -10.500600
20/12/2016 +0.1899% 1535.907800 1538.828000 +2.920200
19/12/2016 +1.0920% 1519.227000 1535.907800 +16.680800
16/12/2016 +0.8773% 1505.957200 1519.227000 +13.269800
15/12/2016 +1.3792% 1485.328900 1505.957200 +20.628300
14/12/2016 +0.0864% 1484.046200 1485.328900 +1.282700
13/12/2016 +0.3621% 1478.682100 1484.046200 +5.364100
12/12/2016 -0.8685% 1491.579700 1478.682100 -12.897600
09/12/2016 +0.6493% 1481.925600 1491.579700 +9.654100
07/12/2016 +0.0645% 1480.970200 1481.925600 +0.955400
06/12/2016 -0.4921% 1488.275300 1480.970200 -7.305100
05/12/2016 +0.0090% 1488.141800 1488.275300 +0.133500
02/12/2016 -0.3959% 1494.044300 1488.141800 -5.902500
01/12/2016 -0.2066% 1497.133500 1494.044300 -3.089200
30/11/2016 -0.4146% 1503.354200 1497.133500 -6.220700
29/11/2016 -0.1583% 1505.736300 1503.354200 -2.382100
28/11/2016 -0.7605% 1517.230800 1505.736300 -11.494500
25/11/2016 +0.2938% 1512.779100 1517.230800 +4.451700
24/11/2016 -0.2197% 1516.106300 1512.779100 -3.327200
23/11/2016 +0.8609% 1503.109900 1516.106300 +12.996400
22/11/2016 +0.1686% 1500.577900 1503.109900 +2.532000
21/11/2016 -0.0258% 1500.965100 1500.577900 -0.387200
18/11/2016 +0.5226% 1493.142100 1500.965100 +7.823000
17/11/2016 +0.1757% 1490.521600 1493.142100 +2.620500
16/11/2016 +1.1424% 1473.590500 1490.521600 +16.931100
15/11/2016 +0.8479% 1461.149400 1473.590500 +12.441100
14/11/2016 +0.8675% 1448.528600 1461.149400 +12.620800
11/11/2016 +1.2051% 1431.176600 1448.528600 +17.352000
10/11/2016 +1.4724% 1410.257700 1431.176600 +20.918900
09/11/2016 +0.9583% 1396.807300 1410.257700 +13.450400
08/11/2016 +0.2939% 1392.708500 1396.807300 +4.098800
07/11/2016 +1.4555% 1372.583900 1392.708500 +20.124600
04/11/2016 +0.4119% 1366.941900 1372.583900 +5.642000
03/11/2016 -1.1192% 1382.326100 1366.941900 -15.384200
02/11/2016 -0.8051% 1393.500500 1382.326100 -11.174400
28/10/2016 -0.5024% 1400.518500 1393.500500 -7.018000
27/10/2016 -0.6317% 1409.393100 1400.518500 -8.874600
26/10/2016 -0.3881% 1414.873100 1409.393100 -5.480000
25/10/2016 -1.2557% 1432.751000 1414.873100 -17.877900
24/10/2016 -0.8367% 1444.789100 1432.751000 -12.038100
21/10/2016 +0.0642% 1443.862000 1444.789100 +0.927100
20/10/2016 -0.1754% 1446.397300 1443.862000 -2.535300
19/10/2016 +0.1225% 1444.626800 1446.397300 +1.770500
18/10/2016 +0.0093% 1444.492000 1444.626800 +0.134800
17/10/2016 -0.3389% 1449.396000 1444.492000 -4.904000
14/10/2016 -0.2116% 1452.466500 1449.396000 -3.070500
13/10/2016 +0.3210% 1447.811800 1452.466500 +4.654700
12/10/2016 -0.2857% 1451.954700 1447.811800 -4.142900
11/10/2016 -0.6432% 1461.323100 1451.954700 -9.368400
07/10/2016 -0.1543% 1463.579400 1461.323100 -2.256300
06/10/2016 +0.4012% 1457.719200 1463.579400 +5.860200
05/10/2016 +0.6738% 1447.930200 1457.719200 +9.789000
04/10/2016 +0.1805% 1445.319300 1447.930200 +2.610900
03/10/2016 -0.0563% 1446.132900 1445.319300 -0.813600
30/09/2016 +0.2618% 1442.352000 1446.132900 +3.780900
29/09/2016 -1.0580% 1457.693000 1442.352000 -15.341000
28/09/2016 +0.4465% 1451.198200 1457.693000 +6.494800
27/09/2016 +0.2270% 1447.908200 1451.198200 +3.290000
26/09/2016 -0.3750% 1453.347900 1447.908200 -5.439700
23/09/2016 +0.0402% 1452.764400 1453.347900 +0.583500
22/09/2016 -0.5636% 1460.976000 1452.764400 -8.211600
21/09/2016 -0.0973% 1462.398300 1460.976000 -1.422300
20/09/2016 -0.3267% 1467.183700 1462.398300 -4.785400
16/09/2016 +0.4621% 1460.419800 1467.183700 +6.763900
15/09/2016 +0.2454% 1456.839800 1460.419800 +3.580000
14/09/2016 -0.1806% 1459.473500 1456.839800 -2.633700
13/09/2016 -0.9571% 1473.509200 1459.473500 -14.035700
12/09/2016 +0.9691% 1459.298600 1473.509200 +14.210600
09/09/2016 -0.5612% 1467.510900 1459.298600 -8.212300
08/09/2016 -0.0013% 1467.530000 1467.510900 -0.019100
07/09/2016 -1.2380% 1485.810500 1467.530000 -18.280500
06/09/2016 -0.4068% 1491.867300 1485.810500 -6.056800
05/09/2016 -0.1550% 1494.181700 1491.867300 -2.314400
02/09/2016 -0.3268% 1499.072700 1494.181700 -4.891000
01/09/2016 +0.1512% 1496.807900 1499.072700 +2.264800
31/08/2016 +0.5872% 1488.044800 1496.807900 +8.763100
30/08/2016 +0.2304% 1484.620700 1488.044800 +3.424100
29/08/2016 +1.6019% 1461.028700 1484.620700 +23.592000
Mostrando 2201 - 2300 de 2466 registros
Volver al Detalle Ver Historial