Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.0669%
Máximo
1.4648%
Mínimo
-1.8200%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2017 | -0.4120% | 1588.955700 | 1582.423000 | -6.532700 |
| 13/06/2017 | +0.4882% | 1581.217900 | 1588.955700 | +7.737800 |
| 12/06/2017 | -0.4857% | 1588.917100 | 1581.217900 | -7.699200 |
| 09/06/2017 | -0.3267% | 1594.116200 | 1588.917100 | -5.199100 |
| 08/06/2017 | -0.1618% | 1596.697400 | 1594.116200 | -2.581200 |
| 07/06/2017 | -0.0795% | 1597.967400 | 1596.697400 | -1.270000 |
| 06/06/2017 | -0.3327% | 1603.292500 | 1597.967400 | -5.325100 |
| 05/06/2017 | -0.2929% | 1607.996200 | 1603.292500 | -4.703700 |
| 02/06/2017 | +0.2358% | 1604.209700 | 1607.996200 | +3.786500 |
| 01/06/2017 | +0.6913% | 1593.157900 | 1604.209700 | +11.051800 |
| 31/05/2017 | -0.4850% | 1600.903700 | 1593.157900 | -7.745800 |
| 30/05/2017 | +0.0150% | 1600.663200 | 1600.903700 | +0.240500 |
| 29/05/2017 | +0.5258% | 1592.268600 | 1600.663200 | +8.394600 |
| 26/05/2017 | +0.1654% | 1589.637100 | 1592.268600 | +2.631500 |
| 25/05/2017 | -0.4219% | 1596.357300 | 1589.637100 | -6.720200 |
| 24/05/2017 | +0.4517% | 1589.162800 | 1596.357300 | +7.194500 |
| 23/05/2017 | +0.9026% | 1574.883600 | 1589.162800 | +14.279200 |
| 22/05/2017 | +0.2181% | 1571.452000 | 1574.883600 | +3.431600 |
| 19/05/2017 | -0.2170% | 1574.865000 | 1571.452000 | -3.413000 |
| 18/05/2017 | +1.0127% | 1558.997200 | 1574.865000 | +15.867800 |
| 17/05/2017 | -1.2045% | 1577.889600 | 1558.997200 | -18.892400 |
| 16/05/2017 | -0.1341% | 1580.007700 | 1577.889600 | -2.118100 |
| 15/05/2017 | -0.1616% | 1582.562300 | 1580.007700 | -2.554600 |
| 12/05/2017 | -0.3231% | 1587.684200 | 1582.562300 | -5.121900 |
| 11/05/2017 | -0.3885% | 1593.864900 | 1587.684200 | -6.180700 |
| 10/05/2017 | -0.8305% | 1607.157700 | 1593.864900 | -13.292800 |
| 09/05/2017 | +0.2985% | 1602.368100 | 1607.157700 | +4.789600 |
| 08/05/2017 | +0.2510% | 1598.351800 | 1602.368100 | +4.016300 |
| 05/05/2017 | +0.5840% | 1589.045100 | 1598.351800 | +9.306700 |
| 04/05/2017 | +0.6857% | 1578.185900 | 1589.045100 | +10.859200 |
| 03/05/2017 | +0.1945% | 1575.119500 | 1578.185900 | +3.066400 |
| 02/05/2017 | +0.2488% | 1571.204900 | 1575.119500 | +3.914600 |
| 28/04/2017 | -0.0615% | 1572.171700 | 1571.204900 | -0.966800 |
| 27/04/2017 | -0.1084% | 1573.877500 | 1572.171700 | -1.705800 |
| 26/04/2017 | +0.9180% | 1559.495100 | 1573.877500 | +14.382400 |
| 25/04/2017 | +1.4648% | 1536.817500 | 1559.495100 | +22.677600 |
| 24/04/2017 | +1.3778% | 1515.787700 | 1536.817500 | +21.029800 |
| 21/04/2017 | +0.2587% | 1511.871700 | 1515.787700 | +3.916000 |
| 20/04/2017 | +0.7953% | 1499.895000 | 1511.871700 | +11.976700 |
| 19/04/2017 | -0.0120% | 1500.074400 | 1499.895000 | -0.179400 |
| 18/04/2017 | -0.1050% | 1501.651000 | 1500.074400 | -1.576600 |
| 17/04/2017 | +0.1908% | 1498.789000 | 1501.651000 | +2.862000 |
| 13/04/2017 | -1.2755% | 1518.028200 | 1498.789000 | -19.239200 |
| 12/04/2017 | -0.2147% | 1521.290200 | 1518.028200 | -3.262000 |
| 11/04/2017 | -0.2401% | 1524.947000 | 1521.290200 | -3.656800 |
| 10/04/2017 | -0.2974% | 1529.489300 | 1524.947000 | -4.542300 |
| 07/04/2017 | +0.0235% | 1529.129900 | 1529.489300 | +0.359400 |
| 06/04/2017 | -0.1001% | 1530.661900 | 1529.129900 | -1.532000 |
| 05/04/2017 | -0.9244% | 1544.877000 | 1530.661900 | -14.215100 |
| 04/04/2017 | +0.4130% | 1538.510200 | 1544.877000 | +6.366800 |
| 03/04/2017 | -1.1706% | 1556.626600 | 1538.510200 | -18.116400 |
| 31/03/2017 | +0.1378% | 1554.483100 | 1556.626600 | +2.143500 |
| 30/03/2017 | +0.1432% | 1552.257900 | 1554.483100 | +2.225200 |
| 29/03/2017 | -0.0961% | 1553.750100 | 1552.257900 | -1.492200 |
| 28/03/2017 | +1.0185% | 1538.005400 | 1553.750100 | +15.744700 |
| 27/03/2017 | +0.0270% | 1537.589700 | 1538.005400 | +0.415700 |
| 24/03/2017 | -0.1621% | 1540.084600 | 1537.589700 | -2.494900 |
| 23/03/2017 | -0.0233% | 1540.442900 | 1540.084600 | -0.358300 |
| 22/03/2017 | +0.5234% | 1532.401700 | 1540.442900 | +8.041200 |
| 21/03/2017 | -1.8200% | 1560.546500 | 1532.401700 | -28.144800 |
| 20/03/2017 | -0.1190% | 1562.404500 | 1560.546500 | -1.858000 |
| 17/03/2017 | -0.1549% | 1564.826400 | 1562.404500 | -2.421900 |
| 16/03/2017 | -1.2007% | 1583.728100 | 1564.826400 | -18.901700 |
| 15/03/2017 | +0.7531% | 1571.845500 | 1583.728100 | +11.882600 |
| 14/03/2017 | +0.2425% | 1568.038400 | 1571.845500 | +3.807100 |
| 13/03/2017 | +0.3476% | 1562.597700 | 1568.038400 | +5.440700 |
| 10/03/2017 | +0.0457% | 1561.883300 | 1562.597700 | +0.714400 |
| 09/03/2017 | +0.4172% | 1555.381300 | 1561.883300 | +6.502000 |
| 08/03/2017 | +0.0127% | 1555.183300 | 1555.381300 | +0.198000 |
| 07/03/2017 | -0.1943% | 1558.207200 | 1555.183300 | -3.023900 |
| 06/03/2017 | +0.2466% | 1554.369300 | 1558.207200 | +3.837900 |
| 03/03/2017 | +0.0601% | 1553.434900 | 1554.369300 | +0.934400 |
| 02/03/2017 | +0.2154% | 1550.091800 | 1553.434900 | +3.343100 |
| 01/03/2017 | +1.3124% | 1529.881500 | 1550.091800 | +20.210300 |
| 28/02/2017 | +0.2996% | 1525.304300 | 1529.881500 | +4.577200 |
| 27/02/2017 | +0.0587% | 1524.409500 | 1525.304300 | +0.894800 |
| 24/02/2017 | +0.9023% | 1510.716300 | 1524.409500 | +13.693200 |
| 23/02/2017 | -0.1916% | 1513.613600 | 1510.716300 | -2.897300 |
| 22/02/2017 | -0.3104% | 1518.318400 | 1513.613600 | -4.704800 |
| 21/02/2017 | +0.6693% | 1508.189700 | 1518.318400 | +10.128700 |
| 20/02/2017 | -0.2587% | 1512.096700 | 1508.189700 | -3.907000 |
| 17/02/2017 | +0.8556% | 1499.213900 | 1512.096700 | +12.882800 |
| 16/02/2017 | -0.2459% | 1502.904800 | 1499.213900 | -3.690900 |
| 15/02/2017 | +0.1167% | 1501.151600 | 1502.904800 | +1.753200 |
| 14/02/2017 | +0.3677% | 1495.642400 | 1501.151600 | +5.509200 |
| 13/02/2017 | +0.4124% | 1489.486700 | 1495.642400 | +6.155700 |
| 10/02/2017 | -0.1263% | 1491.369300 | 1489.486700 | -1.882600 |
| 09/02/2017 | +0.5273% | 1483.526000 | 1491.369300 | +7.843300 |
| 08/02/2017 | +0.1151% | 1481.819500 | 1483.526000 | +1.706500 |
| 07/02/2017 | +0.9944% | 1467.156600 | 1481.819500 | +14.662900 |
| 06/02/2017 | -0.3723% | 1472.629700 | 1467.156600 | -5.473100 |
| 03/02/2017 | +0.4374% | 1466.202800 | 1472.629700 | +6.426900 |
| 02/02/2017 | -0.5048% | 1473.622700 | 1466.202800 | -7.419900 |
| 01/02/2017 | +0.1503% | 1471.408900 | 1473.622700 | +2.213800 |
| 31/01/2017 | -0.5485% | 1479.501100 | 1471.408900 | -8.092200 |
| 30/01/2017 | -0.7555% | 1490.720600 | 1479.501100 | -11.219500 |
| 27/01/2017 | +0.0968% | 1489.278300 | 1490.720600 | +1.442300 |
| 26/01/2017 | -0.3712% | 1494.817000 | 1489.278300 | -5.538700 |
| 25/01/2017 | +0.3868% | 1489.046600 | 1494.817000 | +5.770400 |
| 24/01/2017 | +0.6035% | 1480.087300 | 1489.046600 | +8.959300 |
Mostrando 2101 -
2200
de 2466 registros