Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
0.0173%
Máximo
1.7110%
Mínimo
-2.6048%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/08/2016 | -0.5654% | 1469.312800 | 1461.028700 | -8.284100 |
| 25/08/2016 | -1.1435% | 1486.211100 | 1469.312800 | -16.898300 |
| 24/08/2016 | +0.0326% | 1485.726800 | 1486.211100 | +0.484300 |
| 23/08/2016 | +0.3857% | 1480.008000 | 1485.726800 | +5.718800 |
| 22/08/2016 | +0.8481% | 1467.509000 | 1480.008000 | +12.499000 |
| 19/08/2016 | +0.7549% | 1456.472700 | 1467.509000 | +11.036300 |
| 18/08/2016 | +0.0558% | 1455.660500 | 1456.472700 | +0.812200 |
| 17/08/2016 | +1.2774% | 1437.184000 | 1455.660500 | +18.476500 |
| 16/08/2016 | -0.0718% | 1438.216900 | 1437.184000 | -1.032900 |
| 12/08/2016 | +0.4748% | 1431.404000 | 1438.216900 | +6.812900 |
| 11/08/2016 | -0.4850% | 1438.363600 | 1431.404000 | -6.959600 |
| 10/08/2016 | -0.7796% | 1449.620500 | 1438.363600 | -11.256900 |
| 09/08/2016 | -0.2484% | 1453.226500 | 1449.620500 | -3.606000 |
| 08/08/2016 | -0.2700% | 1457.155700 | 1453.226500 | -3.929200 |
| 05/08/2016 | +0.4685% | 1450.345100 | 1457.155700 | +6.810600 |
| 04/08/2016 | +0.2725% | 1446.398600 | 1450.345100 | +3.946500 |
| 03/08/2016 | +0.2649% | 1442.572200 | 1446.398600 | +3.826400 |
| 02/08/2016 | -0.9570% | 1456.443800 | 1442.572200 | -13.871600 |
| 01/08/2016 | +0.1794% | 1453.833600 | 1456.443800 | +2.610200 |
| 29/07/2016 | -1.0219% | 1468.765800 | 1453.833600 | -14.932200 |
| 28/07/2016 | +0.0335% | 1468.273600 | 1468.765800 | +0.492200 |
| 27/07/2016 | +0.6765% | 1458.374900 | 1468.273600 | +9.898700 |
| 26/07/2016 | +0.6784% | 1448.514300 | 1458.374900 | +9.860600 |
| 25/07/2016 | +0.8873% | 1435.718900 | 1448.514300 | +12.795400 |
| 22/07/2016 | +0.4191% | 1429.714500 | 1435.718900 | +6.004400 |
| 21/07/2016 | -0.2673% | 1433.541600 | 1429.714500 | -3.827100 |
| 20/07/2016 | +0.2275% | 1430.283500 | 1433.541600 | +3.258100 |
| 19/07/2016 | +0.0922% | 1428.964700 | 1430.283500 | +1.318800 |
| 18/07/2016 | +0.1766% | 1426.442800 | 1428.964700 | +2.521900 |
| 15/07/2016 | -0.0481% | 1427.129300 | 1426.442800 | -0.686500 |
| 14/07/2016 | -0.9007% | 1440.042100 | 1427.129300 | -12.912800 |
| 13/07/2016 | +0.3657% | 1434.785200 | 1440.042100 | +5.256900 |
| 12/07/2016 | +0.4559% | 1428.259000 | 1434.785200 | +6.526200 |
| 11/07/2016 | +0.1004% | 1426.825200 | 1428.259000 | +1.433800 |
| 08/07/2016 | +0.6881% | 1417.041600 | 1426.825200 | +9.783600 |
| 07/07/2016 | +0.1571% | 1414.817100 | 1417.041600 | +2.224500 |
| 06/07/2016 | +0.5873% | 1406.532100 | 1414.817100 | +8.285000 |
| 05/07/2016 | -0.1184% | 1408.198500 | 1406.532100 | -1.666400 |
| 04/07/2016 | +0.0416% | 1407.612200 | 1408.198500 | +0.586300 |
| 01/07/2016 | +0.2309% | 1404.365600 | 1407.612200 | +3.246600 |
| 30/06/2016 | +1.4742% | 1383.814900 | 1404.365600 | +20.550700 |
| 29/06/2016 | -0.1433% | 1385.799500 | 1383.814900 | -1.984600 |
| 28/06/2016 | -2.6048% | 1422.371000 | 1385.799500 | -36.571500 |
| 24/06/2016 | -0.7709% | 1433.377900 | 1422.371000 | -11.006900 |
| 23/06/2016 | +0.4484% | 1426.964500 | 1433.377900 | +6.413400 |
| 22/06/2016 | -0.5870% | 1435.365900 | 1426.964500 | -8.401400 |
| 21/06/2016 | -0.3096% | 1439.816000 | 1435.365900 | -4.450100 |
| 20/06/2016 | -0.4764% | 1446.692300 | 1439.816000 | -6.876300 |
| 17/06/2016 | -0.9645% | 1460.712700 | 1446.692300 | -14.020400 |
| 16/06/2016 | +0.8048% | 1449.004100 | 1460.712700 | +11.708600 |
| 15/06/2016 | -0.5100% | 1456.412400 | 1449.004100 | -7.408300 |
| 14/06/2016 | +0.0805% | 1455.240200 | 1456.412400 | +1.172200 |
| 13/06/2016 | -0.8445% | 1467.581200 | 1455.240200 | -12.341000 |
| 10/06/2016 | +0.0310% | 1467.126600 | 1467.581200 | +0.454600 |
| 09/06/2016 | +0.6779% | 1457.214600 | 1467.126600 | +9.912000 |
| 08/06/2016 | -0.7691% | 1468.465800 | 1457.214600 | -11.251200 |
| 07/06/2016 | +0.1142% | 1466.790300 | 1468.465800 | +1.675500 |
| 06/06/2016 | -0.2837% | 1470.957600 | 1466.790300 | -4.167300 |
| 03/06/2016 | -1.3002% | 1490.208500 | 1470.957600 | -19.250900 |
| 02/06/2016 | +0.0392% | 1489.625100 | 1490.208500 | +0.583400 |
| 01/06/2016 | +0.7173% | 1478.977700 | 1489.625100 | +10.647400 |
| 31/05/2016 | -0.0685% | 1479.990800 | 1478.977700 | -1.013100 |
| 30/05/2016 | +0.5490% | 1471.887700 | 1479.990800 | +8.103100 |
| 27/05/2016 | +0.2182% | 1468.680100 | 1471.887700 | +3.207600 |
| 26/05/2016 | -0.4610% | 1475.465800 | 1468.680100 | -6.785700 |
| 25/05/2016 | +0.7241% | 1464.820400 | 1475.465800 | +10.645400 |
| 24/05/2016 | +0.8247% | 1452.789900 | 1464.820400 | +12.030500 |
| 23/05/2016 | +0.3329% | 1447.962000 | 1452.789900 | +4.827900 |
| 20/05/2016 | -0.3225% | 1452.639000 | 1447.962000 | -4.677000 |
| 19/05/2016 | +0.4411% | 1446.246200 | 1452.639000 | +6.392800 |
| 18/05/2016 | -0.1834% | 1448.900400 | 1446.246200 | -2.654200 |
| 17/05/2016 | -0.6049% | 1457.691800 | 1448.900400 | -8.791400 |
| 16/05/2016 | +0.9367% | 1444.101600 | 1457.691800 | +13.590200 |
| 13/05/2016 | +0.3657% | 1438.830600 | 1444.101600 | +5.271000 |
| 12/05/2016 | +0.3337% | 1434.036900 | 1438.830600 | +4.793700 |
| 11/05/2016 | -0.2597% | 1437.766000 | 1434.036900 | -3.729100 |
| 10/05/2016 | +1.7110% | 1413.375000 | 1437.766000 | +24.391000 |
| 09/05/2016 | +0.8793% | 1401.001200 | 1413.375000 | +12.373800 |
| 06/05/2016 | +0.1649% | 1398.692300 | 1401.001200 | +2.308900 |
| 05/05/2016 | -0.7875% | 1409.750200 | 1398.692300 | -11.057900 |
| 04/05/2016 | -0.4234% | 1415.731900 | 1409.750200 | -5.981700 |
| 03/05/2016 | +0.6150% | 1407.051300 | 1415.731900 | +8.680600 |
| 02/05/2016 | +0.5838% | 1398.860900 | 1407.051300 | +8.190400 |
| 29/04/2016 | -1.3202% | 1417.451300 | 1398.860900 | -18.590400 |
| 28/04/2016 | -1.3103% | 1436.145800 | 1417.451300 | -18.694500 |
| 27/04/2016 | -0.0210% | 1436.448100 | 1436.145800 | -0.302300 |
| 26/04/2016 | +0.0693% | 1435.452500 | 1436.448100 | +0.995600 |
| 25/04/2016 | +0.2771% | 1431.480600 | 1435.452500 | +3.971900 |
| 22/04/2016 | +0.8312% | 1419.631500 | 1431.480600 | +11.849100 |
| 21/04/2016 | -0.2717% | 1423.494200 | 1419.631500 | -3.862700 |
| 20/04/2016 | +0.5819% | 1415.235400 | 1423.494200 | +8.258800 |
| 19/04/2016 | -0.9441% | 1428.659200 | 1415.235400 | -13.423800 |
| 18/04/2016 | +0.2844% | 1424.601500 | 1428.659200 | +4.057700 |
| 15/04/2016 | -0.4735% | 1431.363500 | 1424.601500 | -6.762000 |
| 14/04/2016 | -0.1174% | 1433.044900 | 1431.363500 | -1.681400 |
| 13/04/2016 | +0.5537% | 1425.132100 | 1433.044900 | +7.912800 |
| 12/04/2016 | -0.6591% | 1434.556100 | 1425.132100 | -9.424000 |
| 11/04/2016 | -0.1463% | 1436.656500 | 1434.556100 | -2.100400 |
| 08/04/2016 | -0.0710% | 1437.676300 | 1436.656500 | -1.019800 |
| 07/04/2016 | +0.1193% | 1435.962700 | 1437.676300 | +1.713600 |
Mostrando 2301 -
2400
de 2466 registros