Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.0931%
Máximo
1.9774%
Mínimo
-2.2642%
Total Días
66
Días +
27
Días -
39
Filtros
Rentabilidades Diarias
2466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2016 | +0.7825% | 1424.770100 | 1435.962700 | +11.192600 |
| 05/04/2016 | -0.0412% | 1425.357300 | 1424.770100 | -0.587200 |
| 04/04/2016 | -0.4370% | 1431.599700 | 1425.357300 | -6.242400 |
| 01/04/2016 | +0.7940% | 1420.277700 | 1431.599700 | +11.322000 |
| 31/03/2016 | -0.8684% | 1432.664900 | 1420.277700 | -12.387200 |
| 30/03/2016 | -0.6136% | 1441.483200 | 1432.664900 | -8.818300 |
| 29/03/2016 | +1.0092% | 1427.009100 | 1441.483200 | +14.474100 |
| 28/03/2016 | -0.2175% | 1430.116200 | 1427.009100 | -3.107100 |
| 24/03/2016 | +0.4024% | 1424.373200 | 1430.116200 | +5.743000 |
| 23/03/2016 | -0.4895% | 1431.362800 | 1424.373200 | -6.989600 |
| 22/03/2016 | +0.0302% | 1430.930400 | 1431.362800 | +0.432400 |
| 21/03/2016 | +1.0301% | 1416.266500 | 1430.930400 | +14.663900 |
| 18/03/2016 | +0.4958% | 1409.261700 | 1416.266500 | +7.004800 |
| 17/03/2016 | -1.8034% | 1434.907500 | 1409.261700 | -25.645800 |
| 16/03/2016 | +0.3635% | 1429.701600 | 1434.907500 | +5.205900 |
| 15/03/2016 | -0.1172% | 1431.378600 | 1429.701600 | -1.677000 |
| 14/03/2016 | +0.7313% | 1420.949100 | 1431.378600 | +10.429500 |
| 11/03/2016 | +1.8970% | 1394.247600 | 1420.949100 | +26.701500 |
| 10/03/2016 | +0.0329% | 1393.788800 | 1394.247600 | +0.458800 |
| 09/03/2016 | -0.7452% | 1404.214800 | 1393.788800 | -10.426000 |
| 08/03/2016 | -0.5564% | 1412.050000 | 1404.214800 | -7.835200 |
| 07/03/2016 | +0.1183% | 1410.381100 | 1412.050000 | +1.668900 |
| 04/03/2016 | -0.5063% | 1417.539300 | 1410.381100 | -7.158200 |
| 03/03/2016 | +0.1937% | 1414.796400 | 1417.539300 | +2.742900 |
| 02/03/2016 | -0.0096% | 1414.932200 | 1414.796400 | -0.135800 |
| 01/03/2016 | +1.6912% | 1391.204500 | 1414.932200 | +23.727700 |
| 29/02/2016 | +0.1807% | 1388.693500 | 1391.204500 | +2.511000 |
| 26/02/2016 | -0.1477% | 1390.746500 | 1388.693500 | -2.053000 |
| 25/02/2016 | -0.0092% | 1390.874000 | 1390.746500 | -0.127500 |
| 24/02/2016 | +0.6699% | 1381.588200 | 1390.874000 | +9.285800 |
| 23/02/2016 | -0.4753% | 1388.170400 | 1381.588200 | -6.582200 |
| 22/02/2016 | -0.3075% | 1392.446200 | 1388.170400 | -4.275800 |
| 19/02/2016 | +0.2256% | 1389.309000 | 1392.446200 | +3.137200 |
| 18/02/2016 | -0.5328% | 1396.731100 | 1389.309000 | -7.422100 |
| 17/02/2016 | +1.9774% | 1369.382900 | 1396.731100 | +27.348200 |
| 16/02/2016 | +1.8143% | 1344.762000 | 1369.382900 | +24.620900 |
| 15/02/2016 | -0.5344% | 1351.967000 | 1344.762000 | -7.205000 |
| 12/02/2016 | +0.3120% | 1347.756100 | 1351.967000 | +4.210900 |
| 11/02/2016 | -0.4785% | 1354.220800 | 1347.756100 | -6.464700 |
| 10/02/2016 | -0.7015% | 1363.754600 | 1354.220800 | -9.533800 |
| 09/02/2016 | +0.0976% | 1362.424200 | 1363.754600 | +1.330400 |
| 08/02/2016 | -0.4252% | 1368.229300 | 1362.424200 | -5.805100 |
| 05/02/2016 | -1.2277% | 1385.130900 | 1368.229300 | -16.901600 |
| 04/02/2016 | -1.2209% | 1402.145900 | 1385.130900 | -17.015000 |
| 03/02/2016 | -1.1222% | 1417.968900 | 1402.145900 | -15.823000 |
| 02/02/2016 | -1.4018% | 1437.986100 | 1417.968900 | -20.017200 |
| 01/02/2016 | +1.3245% | 1419.065300 | 1437.986100 | +18.920800 |
| 29/01/2016 | +1.4255% | 1398.980000 | 1419.065300 | +20.085300 |
| 28/01/2016 | -0.7868% | 1410.030100 | 1398.980000 | -11.050100 |
| 27/01/2016 | -0.9818% | 1423.942100 | 1410.030100 | -13.912000 |
| 26/01/2016 | +0.7212% | 1413.710000 | 1423.942100 | +10.232100 |
| 25/01/2016 | -0.2030% | 1416.583100 | 1413.710000 | -2.873100 |
| 22/01/2016 | -0.1278% | 1418.395000 | 1416.583100 | -1.811900 |
| 21/01/2016 | -0.2542% | 1422.004800 | 1418.395000 | -3.609800 |
| 20/01/2016 | -0.3674% | 1427.238500 | 1422.004800 | -5.233700 |
| 19/01/2016 | -0.5770% | 1435.497200 | 1427.238500 | -8.258700 |
| 18/01/2016 | -0.7134% | 1445.774300 | 1435.497200 | -10.277100 |
| 15/01/2016 | -0.3190% | 1450.393800 | 1445.774300 | -4.619500 |
| 14/01/2016 | +0.0540% | 1449.610600 | 1450.393800 | +0.783200 |
| 13/01/2016 | -2.2642% | 1482.807600 | 1449.610600 | -33.197000 |
| 12/01/2016 | +0.4591% | 1476.015800 | 1482.807600 | +6.791800 |
| 11/01/2016 | +0.5376% | 1468.102600 | 1476.015800 | +7.913200 |
| 08/01/2016 | -1.1947% | 1485.747300 | 1468.102600 | -17.644700 |
| 07/01/2016 | -1.4339% | 1507.204600 | 1485.747300 | -21.457300 |
| 06/01/2016 | -0.7193% | 1518.084300 | 1507.204600 | -10.879700 |
| 05/01/2016 | -0.5858% | 1527.002700 | 1518.084300 | -8.918400 |
Mostrando 2401 -
2466
de 2466 registros