Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.0007%
Máximo
1.5299%
Mínimo
-1.6727%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2017 | -0.3144% | 1586.372100 | 1581.392700 | -4.979400 |
| 09/11/2017 | -0.2298% | 1590.022300 | 1586.372100 | -3.650200 |
| 08/11/2017 | -0.3980% | 1596.363200 | 1590.022300 | -6.340900 |
| 07/11/2017 | -0.1605% | 1598.927700 | 1596.363200 | -2.564500 |
| 06/11/2017 | +0.7447% | 1587.064900 | 1598.927700 | +11.862800 |
| 03/11/2017 | +0.0892% | 1585.650500 | 1587.064900 | +1.414400 |
| 02/11/2017 | -0.3662% | 1591.467600 | 1585.650500 | -5.817100 |
| 31/10/2017 | +0.2413% | 1587.632500 | 1591.467600 | +3.835100 |
| 30/10/2017 | +1.4962% | 1564.055000 | 1587.632500 | +23.577500 |
| 26/10/2017 | -0.1589% | 1566.542600 | 1564.055000 | -2.487600 |
| 25/10/2017 | -0.6325% | 1576.482700 | 1566.542600 | -9.940100 |
| 24/10/2017 | +0.2691% | 1572.246800 | 1576.482700 | +4.235900 |
| 23/10/2017 | -0.0072% | 1572.359700 | 1572.246800 | -0.112900 |
| 20/10/2017 | +0.9958% | 1556.780300 | 1572.359700 | +15.579400 |
| 19/10/2017 | +0.0857% | 1555.446400 | 1556.780300 | +1.333900 |
| 18/10/2017 | +0.4958% | 1547.753400 | 1555.446400 | +7.693000 |
| 17/10/2017 | +0.4029% | 1541.530700 | 1547.753400 | +6.222700 |
| 16/10/2017 | -0.3033% | 1546.213900 | 1541.530700 | -4.683200 |
| 13/10/2017 | -0.4103% | 1552.570700 | 1546.213900 | -6.356800 |
| 12/10/2017 | -0.5459% | 1561.069700 | 1552.570700 | -8.499000 |
| 11/10/2017 | -0.1704% | 1563.731600 | 1561.069700 | -2.661900 |
| 10/10/2017 | -0.7140% | 1574.937000 | 1563.731600 | -11.205400 |
| 06/10/2017 | +0.4395% | 1568.030900 | 1574.937000 | +6.906100 |
| 05/10/2017 | +0.2447% | 1564.198000 | 1568.030900 | +3.832900 |
| 04/10/2017 | -0.7764% | 1576.389500 | 1564.198000 | -12.191500 |
| 03/10/2017 | -0.5126% | 1584.491400 | 1576.389500 | -8.101900 |
| 02/10/2017 | +0.8222% | 1571.516400 | 1584.491400 | +12.975000 |
| 29/09/2017 | +0.4578% | 1564.339200 | 1571.516400 | +7.177200 |
| 28/09/2017 | -0.0920% | 1565.779800 | 1564.339200 | -1.440600 |
| 27/09/2017 | +1.2384% | 1546.508400 | 1565.779800 | +19.271400 |
| 26/09/2017 | +0.7830% | 1534.446600 | 1546.508400 | +12.061800 |
| 25/09/2017 | +0.8405% | 1521.603200 | 1534.446600 | +12.843400 |
| 22/09/2017 | +0.0462% | 1520.900500 | 1521.603200 | +0.702700 |
| 21/09/2017 | +0.1416% | 1518.748300 | 1520.900500 | +2.152200 |
| 20/09/2017 | +0.0161% | 1518.504500 | 1518.748300 | +0.243800 |
| 15/09/2017 | -0.1952% | 1521.470800 | 1518.504500 | -2.966300 |
| 14/09/2017 | +0.1269% | 1519.542000 | 1521.470800 | +1.928800 |
| 13/09/2017 | +0.5570% | 1511.102300 | 1519.542000 | +8.439700 |
| 12/09/2017 | +1.0160% | 1495.827600 | 1511.102300 | +15.274700 |
| 11/09/2017 | +1.5299% | 1473.117600 | 1495.827600 | +22.710000 |
| 08/09/2017 | +0.2355% | 1469.652600 | 1473.117600 | +3.465000 |
| 07/09/2017 | -0.9946% | 1484.342100 | 1469.652600 | -14.689500 |
| 06/09/2017 | +0.1745% | 1481.754100 | 1484.342100 | +2.588000 |
| 05/09/2017 | -1.2151% | 1499.868500 | 1481.754100 | -18.114400 |
| 04/09/2017 | +0.0409% | 1499.255400 | 1499.868500 | +0.613100 |
| 01/09/2017 | -0.3588% | 1504.645100 | 1499.255400 | -5.389700 |
| 31/08/2017 | +0.7116% | 1493.975600 | 1504.645100 | +10.669500 |
| 30/08/2017 | +0.7252% | 1483.180700 | 1493.975600 | +10.794900 |
| 29/08/2017 | -0.6223% | 1492.439500 | 1483.180700 | -9.258800 |
| 28/08/2017 | -1.0536% | 1508.247700 | 1492.439500 | -15.808200 |
| 25/08/2017 | -0.0841% | 1509.516000 | 1508.247700 | -1.268300 |
| 24/08/2017 | -0.5645% | 1518.061400 | 1509.516000 | -8.545400 |
| 23/08/2017 | -0.1068% | 1519.683600 | 1518.061400 | -1.622200 |
| 22/08/2017 | +0.6713% | 1509.516000 | 1519.683600 | +10.167600 |
| 21/08/2017 | -0.8176% | 1521.908300 | 1509.516000 | -12.392300 |
| 18/08/2017 | +0.1345% | 1519.862700 | 1521.908300 | +2.045600 |
| 17/08/2017 | -1.4458% | 1541.997200 | 1519.862700 | -22.134500 |
| 16/08/2017 | -0.4224% | 1548.523600 | 1541.997200 | -6.526400 |
| 14/08/2017 | +0.7507% | 1536.942800 | 1548.523600 | +11.580800 |
| 11/08/2017 | -0.0452% | 1537.637800 | 1536.942800 | -0.695000 |
| 10/08/2017 | -1.6727% | 1563.574100 | 1537.637800 | -25.936300 |
| 09/08/2017 | -0.1486% | 1565.899100 | 1563.574100 | -2.325000 |
| 08/08/2017 | -0.3399% | 1571.230400 | 1565.899100 | -5.331300 |
| 07/08/2017 | +0.0010% | 1571.215400 | 1571.230400 | +0.015000 |
| 04/08/2017 | +0.1968% | 1568.125900 | 1571.215400 | +3.089500 |
| 03/08/2017 | -0.8439% | 1581.415800 | 1568.125900 | -13.289900 |
| 02/08/2017 | +0.0620% | 1580.434900 | 1581.415800 | +0.980900 |
| 01/08/2017 | +0.0994% | 1578.864200 | 1580.434900 | +1.570700 |
| 31/07/2017 | +0.0104% | 1578.699400 | 1578.864200 | +0.164800 |
| 28/07/2017 | +0.3978% | 1572.432100 | 1578.699400 | +6.267300 |
| 27/07/2017 | -0.2645% | 1576.596500 | 1572.432100 | -4.164400 |
| 26/07/2017 | -0.1048% | 1578.248900 | 1576.596500 | -1.652400 |
| 25/07/2017 | +0.2039% | 1575.034800 | 1578.248900 | +3.214100 |
| 24/07/2017 | -0.2107% | 1578.357400 | 1575.034800 | -3.322600 |
| 21/07/2017 | -0.1308% | 1580.422900 | 1578.357400 | -2.065500 |
| 20/07/2017 | -0.3665% | 1586.225900 | 1580.422900 | -5.803000 |
| 19/07/2017 | +0.2778% | 1581.825400 | 1586.225900 | +4.400500 |
| 18/07/2017 | -0.2305% | 1585.475400 | 1581.825400 | -3.650000 |
| 17/07/2017 | -0.2136% | 1588.865300 | 1585.475400 | -3.389900 |
| 14/07/2017 | -0.0139% | 1589.086100 | 1588.865300 | -0.220800 |
| 13/07/2017 | -0.1226% | 1591.035300 | 1589.086100 | -1.949200 |
| 12/07/2017 | +0.0906% | 1589.594500 | 1591.035300 | +1.440800 |
| 11/07/2017 | -0.0802% | 1590.870100 | 1589.594500 | -1.275600 |
| 10/07/2017 | +0.1443% | 1588.576800 | 1590.870100 | +2.293300 |
| 07/07/2017 | +0.4357% | 1581.669700 | 1588.576800 | +6.907100 |
| 06/07/2017 | -0.9031% | 1596.018400 | 1581.669700 | -14.348700 |
| 05/07/2017 | +0.2843% | 1591.487900 | 1596.018400 | +4.530500 |
| 04/07/2017 | +0.2006% | 1588.298800 | 1591.487900 | +3.189100 |
| 03/07/2017 | +0.1808% | 1585.429900 | 1588.298800 | +2.868900 |
| 30/06/2017 | +0.1872% | 1582.464400 | 1585.429900 | +2.965500 |
| 29/06/2017 | -0.2610% | 1586.600700 | 1582.464400 | -4.136300 |
| 28/06/2017 | +0.7949% | 1574.038600 | 1586.600700 | +12.562100 |
| 27/06/2017 | -0.2902% | 1578.613100 | 1574.038600 | -4.574500 |
| 23/06/2017 | -0.1636% | 1581.198600 | 1578.613100 | -2.585500 |
| 22/06/2017 | -0.1694% | 1583.879700 | 1581.198600 | -2.681100 |
| 21/06/2017 | -0.3154% | 1588.883100 | 1583.879700 | -5.003400 |
| 20/06/2017 | -0.4600% | 1596.208100 | 1588.883100 | -7.325000 |
| 19/06/2017 | +0.5005% | 1588.238400 | 1596.208100 | +7.969700 |
| 16/06/2017 | -0.1708% | 1590.954000 | 1588.238400 | -2.715600 |
| 15/06/2017 | +0.5377% | 1582.423000 | 1590.954000 | +8.531000 |
Mostrando 2001 -
2100
de 2466 registros