Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.1191%
Máximo
3.1279%
Mínimo
-2.5461%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2019 | -0.5610% | 1636.921700 | 1627.764000 | -9.157700 |
| 28/01/2019 | +0.4243% | 1629.990800 | 1636.921700 | +6.930900 |
| 25/01/2019 | -0.2561% | 1634.171000 | 1629.990800 | -4.180200 |
| 24/01/2019 | +0.0556% | 1633.261900 | 1634.171000 | +0.909100 |
| 23/01/2019 | -0.2513% | 1637.370800 | 1633.261900 | -4.108900 |
| 22/01/2019 | -0.6131% | 1647.439900 | 1637.370800 | -10.069100 |
| 21/01/2019 | +0.5874% | 1637.792000 | 1647.439900 | +9.647900 |
| 18/01/2019 | +0.8619% | 1623.735800 | 1637.792000 | +14.056200 |
| 17/01/2019 | +0.2839% | 1619.132300 | 1623.735800 | +4.603500 |
| 16/01/2019 | +0.3532% | 1613.423900 | 1619.132300 | +5.708400 |
| 15/01/2019 | +0.3621% | 1607.593000 | 1613.423900 | +5.830900 |
| 14/01/2019 | -0.4663% | 1615.107400 | 1607.593000 | -7.514400 |
| 11/01/2019 | -0.2138% | 1618.564300 | 1615.107400 | -3.456900 |
| 10/01/2019 | +0.3072% | 1613.599400 | 1618.564300 | +4.964900 |
| 09/01/2019 | +0.3376% | 1608.161200 | 1613.599400 | +5.438200 |
| 08/01/2019 | +0.9090% | 1593.609500 | 1608.161200 | +14.551700 |
| 07/01/2019 | +0.2210% | 1590.091200 | 1593.609500 | +3.518300 |
| 04/01/2019 | +0.1141% | 1588.278400 | 1590.091200 | +1.812800 |
| 03/01/2019 | -1.7056% | 1615.600600 | 1588.278400 | -27.322200 |
| 02/01/2019 | +1.1041% | 1597.860300 | 1615.600600 | +17.740300 |
| 31/12/2018 | -0.0359% | 1598.433700 | 1597.860300 | -0.573400 |
| 28/12/2018 | +1.2855% | 1578.016600 | 1598.433700 | +20.417100 |
| 27/12/2018 | +0.3798% | 1572.035000 | 1578.016600 | +5.981600 |
| 26/12/2018 | +3.1279% | 1523.624600 | 1572.035000 | +48.410400 |
| 24/12/2018 | -2.2716% | 1558.630900 | 1523.624600 | -35.006300 |
| 21/12/2018 | -1.2905% | 1578.875100 | 1558.630900 | -20.244200 |
| 20/12/2018 | -1.6461% | 1605.079500 | 1578.875100 | -26.204400 |
| 19/12/2018 | -0.9716% | 1620.749700 | 1605.079500 | -15.670200 |
| 18/12/2018 | -0.2850% | 1625.374700 | 1620.749700 | -4.625000 |
| 17/12/2018 | -2.2028% | 1661.576300 | 1625.374700 | -36.201600 |
| 14/12/2018 | -0.5020% | 1669.938000 | 1661.576300 | -8.361700 |
| 13/12/2018 | +0.4551% | 1662.355400 | 1669.938000 | +7.582600 |
| 12/12/2018 | +0.2472% | 1658.250400 | 1662.355400 | +4.105000 |
| 11/12/2018 | +0.4757% | 1650.380600 | 1658.250400 | +7.869800 |
| 10/12/2018 | -0.4106% | 1657.170500 | 1650.380600 | -6.789900 |
| 07/12/2018 | -1.8172% | 1687.560700 | 1657.170500 | -30.390200 |
| 06/12/2018 | -0.0730% | 1688.793900 | 1687.560700 | -1.233200 |
| 05/12/2018 | -0.1911% | 1692.023900 | 1688.793900 | -3.230000 |
| 04/12/2018 | -1.6060% | 1719.416500 | 1692.023900 | -27.392600 |
| 03/12/2018 | +0.5501% | 1709.984000 | 1719.416500 | +9.432500 |
| 30/11/2018 | +0.5744% | 1700.189800 | 1709.984000 | +9.794200 |
| 29/11/2018 | +0.2086% | 1696.647200 | 1700.189800 | +3.542600 |
| 28/11/2018 | +0.9443% | 1680.701400 | 1696.647200 | +15.945800 |
| 27/11/2018 | +0.6831% | 1669.259100 | 1680.701400 | +11.442300 |
| 26/11/2018 | +1.2359% | 1648.755800 | 1669.259100 | +20.503300 |
| 23/11/2018 | +0.5170% | 1640.253900 | 1648.755800 | +8.501900 |
| 22/11/2018 | -0.2208% | 1643.879000 | 1640.253900 | -3.625100 |
| 21/11/2018 | -0.6050% | 1653.853800 | 1643.879000 | -9.974800 |
| 20/11/2018 | -1.7753% | 1683.476600 | 1653.853800 | -29.622800 |
| 19/11/2018 | -1.3349% | 1706.099200 | 1683.476600 | -22.622600 |
| 16/11/2018 | -0.4869% | 1714.425800 | 1706.099200 | -8.326600 |
| 15/11/2018 | -0.7342% | 1727.059900 | 1714.425800 | -12.634100 |
| 14/11/2018 | -0.7870% | 1740.705800 | 1727.059900 | -13.645900 |
| 13/11/2018 | -0.2680% | 1745.377000 | 1740.705800 | -4.671200 |
| 12/11/2018 | -0.9604% | 1762.220500 | 1745.377000 | -16.843500 |
| 09/11/2018 | +0.1073% | 1760.329900 | 1762.220500 | +1.890600 |
| 08/11/2018 | +0.4589% | 1752.269700 | 1760.329900 | +8.060200 |
| 07/11/2018 | +1.0248% | 1734.403500 | 1752.269700 | +17.866200 |
| 06/11/2018 | +0.1331% | 1732.096400 | 1734.403500 | +2.307100 |
| 05/11/2018 | -1.0084% | 1749.651900 | 1732.096400 | -17.555500 |
| 31/10/2018 | +1.9885% | 1715.204000 | 1749.651900 | +34.447900 |
| 30/10/2018 | +1.4414% | 1690.658500 | 1715.204000 | +24.545500 |
| 29/10/2018 | -0.9783% | 1707.278900 | 1690.658500 | -16.620400 |
| 26/10/2018 | -0.3251% | 1712.838900 | 1707.278900 | -5.560000 |
| 25/10/2018 | +0.4198% | 1705.664300 | 1712.838900 | +7.174600 |
| 24/10/2018 | -1.9572% | 1739.376200 | 1705.664300 | -33.711900 |
| 23/10/2018 | +0.2895% | 1734.347900 | 1739.376200 | +5.028300 |
| 22/10/2018 | +0.0466% | 1733.540200 | 1734.347900 | +0.807700 |
| 19/10/2018 | -0.2093% | 1737.173100 | 1733.540200 | -3.632900 |
| 18/10/2018 | -0.3223% | 1742.780300 | 1737.173100 | -5.607200 |
| 17/10/2018 | +0.6212% | 1731.987500 | 1742.780300 | +10.792800 |
| 16/10/2018 | +0.1066% | 1730.142900 | 1731.987500 | +1.844600 |
| 12/10/2018 | -0.5436% | 1739.572900 | 1730.142900 | -9.430000 |
| 11/10/2018 | -2.5461% | 1784.432700 | 1739.572900 | -44.859800 |
| 10/10/2018 | -2.1406% | 1823.041500 | 1784.432700 | -38.608800 |
| 09/10/2018 | +0.1598% | 1820.130300 | 1823.041500 | +2.911200 |
| 08/10/2018 | +0.9472% | 1802.972300 | 1820.130300 | +17.158000 |
| 05/10/2018 | -0.4559% | 1811.210900 | 1802.972300 | -8.238600 |
| 04/10/2018 | +1.1378% | 1790.719300 | 1811.210900 | +20.491600 |
| 03/10/2018 | -0.0173% | 1791.029300 | 1790.719300 | -0.310000 |
| 02/10/2018 | +0.3887% | 1784.080900 | 1791.029300 | +6.948400 |
| 01/10/2018 | -0.4005% | 1791.239900 | 1784.080900 | -7.159000 |
| 28/09/2018 | -0.1278% | 1793.530400 | 1791.239900 | -2.290500 |
| 27/09/2018 | -0.2571% | 1798.146800 | 1793.530400 | -4.616400 |
| 26/09/2018 | -1.2911% | 1821.512700 | 1798.146800 | -23.365900 |
| 25/09/2018 | +0.3694% | 1814.796700 | 1821.512700 | +6.716000 |
| 24/09/2018 | -0.1970% | 1818.375600 | 1814.796700 | -3.578900 |
| 21/09/2018 | -0.9108% | 1835.013800 | 1818.375600 | -16.638200 |
| 20/09/2018 | -1.2103% | 1857.357600 | 1835.013800 | -22.343800 |
| 14/09/2018 | +0.4712% | 1848.626800 | 1857.357600 | +8.730800 |
| 13/09/2018 | -0.7577% | 1862.687100 | 1848.626800 | -14.060300 |
| 12/09/2018 | -0.9104% | 1879.722900 | 1862.687100 | -17.035800 |
| 11/09/2018 | +1.1145% | 1858.889000 | 1879.722900 | +20.833900 |
| 10/09/2018 | +0.5663% | 1848.392000 | 1858.889000 | +10.497000 |
| 07/09/2018 | +0.3010% | 1842.837300 | 1848.392000 | +5.554700 |
| 06/09/2018 | -1.3275% | 1867.463800 | 1842.837300 | -24.626500 |
| 05/09/2018 | -0.5052% | 1876.921700 | 1867.463800 | -9.457900 |
| 04/09/2018 | +1.1920% | 1854.681200 | 1876.921700 | +22.240500 |
| 03/09/2018 | +0.4955% | 1845.514900 | 1854.681200 | +9.166300 |
| 31/08/2018 | +0.6460% | 1833.630900 | 1845.514900 | +11.884000 |
Mostrando 1701 -
1800
de 2466 registros