Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: A
Estadísticas del Período
Promedio
0.1784%
Máximo
3.6295%
Mínimo
-1.8322%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2466 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2019 +1.1255% 2161.073400 2185.532700 +24.459300
18/11/2019 -1.0797% 2184.532700 2161.073400 -23.459300
15/11/2019 -1.6489% 2220.852700 2184.532700 -36.320000
14/11/2019 +1.0421% 2197.829500 2220.852700 +23.023200
13/11/2019 +1.3316% 2168.757400 2197.829500 +29.072100
12/11/2019 +3.6295% 2091.454300 2168.757400 +77.303100
11/11/2019 +1.1559% 2067.419100 2091.454300 +24.035200
08/11/2019 +0.9889% 2047.075500 2067.419100 +20.343600
07/11/2019 -0.0953% 2049.026600 2047.075500 -1.951100
06/11/2019 -0.3774% 2056.774900 2049.026600 -7.748300
05/11/2019 +1.1846% 2032.553700 2056.774900 +24.221200
04/11/2019 +1.0500% 2011.322800 2032.553700 +21.230900
30/10/2019 +1.3580% 1984.193200 2011.322800 +27.129600
29/10/2019 +0.3554% 1977.153300 1984.193200 +7.039900
28/10/2019 +0.2591% 1972.037200 1977.153300 +5.116100
25/10/2019 +0.8146% 1956.038400 1972.037200 +15.998800
24/10/2019 -0.2029% 1960.012000 1956.038400 -3.973600
23/10/2019 +0.0337% 1959.351700 1960.012000 +0.660300
22/10/2019 +0.2226% 1954.995300 1959.351700 +4.356400
21/10/2019 +2.2929% 1910.679200 1954.995300 +44.316100
18/10/2019 -0.7564% 1925.186900 1910.679200 -14.507700
17/10/2019 -0.5390% 1935.592200 1925.186900 -10.405300
16/10/2019 +0.4926% 1926.080100 1935.592200 +9.512100
15/10/2019 +1.2766% 1901.648100 1926.080100 +24.432000
14/10/2019 -0.1431% 1904.371400 1901.648100 -2.723300
11/10/2019 -0.0575% 1905.467400 1904.371400 -1.096000
10/10/2019 +0.2670% 1900.387500 1905.467400 +5.079900
09/10/2019 +0.7160% 1886.829000 1900.387500 +13.558500
08/10/2019 -0.6856% 1899.808600 1886.829000 -12.979600
07/10/2019 +0.1625% 1896.724700 1899.808600 +3.083900
04/10/2019 +0.5875% 1885.614000 1896.724700 +11.110700
03/10/2019 -0.8540% 1901.785900 1885.614000 -16.171900
02/10/2019 -1.8322% 1936.951400 1901.785900 -35.165500
01/10/2019 -0.7282% 1951.107000 1936.951400 -14.155600
30/09/2019 +0.5350% 1940.697300 1951.107000 +10.409700
27/09/2019 -0.4648% 1949.739100 1940.697300 -9.041800
26/09/2019 -0.2981% 1955.560400 1949.739100 -5.821300
25/09/2019 +0.9961% 1936.177600 1955.560400 +19.382800
24/09/2019 -0.7865% 1951.466600 1936.177600 -15.289000
23/09/2019 +0.5217% 1941.311900 1951.466600 +10.154700
17/09/2019 +0.7814% 1926.201600 1941.311900 +15.110300
16/09/2019 +0.0525% 1925.191000 1926.201600 +1.010600
13/09/2019 -0.5257% 1935.338800 1925.191000 -10.147800
12/09/2019 -0.1511% 1938.264700 1935.338800 -2.925900
11/09/2019 +0.5288% 1928.042400 1938.264700 +10.222300
10/09/2019 +0.1467% 1925.216400 1928.042400 +2.826000
09/09/2019 +0.4780% 1916.036300 1925.216400 +9.180100
06/09/2019 -0.5891% 1927.356800 1916.036300 -11.320500
05/09/2019 +0.4410% 1918.875800 1927.356800 +8.481000
04/09/2019 +0.4096% 1911.032800 1918.875800 +7.843000
03/09/2019 -0.3464% 1917.664900 1911.032800 -6.632100
02/09/2019 +0.5797% 1906.579800 1917.664900 +11.085100
30/08/2019 +0.1819% 1903.115200 1906.579800 +3.464600
29/08/2019 +0.6474% 1890.834500 1903.115200 +12.280700
28/08/2019 +0.8177% 1875.436600 1890.834500 +15.397900
27/08/2019 +0.3221% 1869.404700 1875.436600 +6.031900
26/08/2019 +0.6315% 1857.637500 1869.404700 +11.767200
23/08/2019 -1.6062% 1887.715600 1857.637500 -30.078100
22/08/2019 +0.5768% 1876.859200 1887.715600 +10.856400
21/08/2019 +0.3312% 1870.652700 1876.859200 +6.206500
20/08/2019 -0.5789% 1881.513800 1870.652700 -10.861100
19/08/2019 +1.5933% 1851.773800 1881.513800 +29.740000
16/08/2019 +0.6294% 1840.155400 1851.773800 +11.618400
14/08/2019 -1.7755% 1873.118300 1840.155400 -32.962900
13/08/2019 -0.2327% 1877.482100 1873.118300 -4.363800
12/08/2019 -0.3508% 1884.079700 1877.482100 -6.597600
09/08/2019 -0.0189% 1884.436400 1884.079700 -0.356700
08/08/2019 +0.4137% 1876.655800 1884.436400 +7.780600
07/08/2019 +0.7664% 1862.328100 1876.655800 +14.327700
06/08/2019 -0.8198% 1877.657500 1862.328100 -15.329400
05/08/2019 -0.6847% 1890.558500 1877.657500 -12.901000
02/08/2019 +0.0181% 1890.216800 1890.558500 +0.341700
01/08/2019 -0.2859% 1895.628900 1890.216800 -5.412100
31/07/2019 -0.6610% 1908.199800 1895.628900 -12.570900
30/07/2019 +0.0567% 1907.119100 1908.199800 +1.080700
29/07/2019 +0.3048% 1901.314800 1907.119100 +5.804300
26/07/2019 +0.7374% 1887.346600 1901.314800 +13.968200
25/07/2019 +0.1797% 1883.959000 1887.346600 +3.387600
24/07/2019 +0.4945% 1874.665400 1883.959000 +9.293600
23/07/2019 +1.0134% 1855.763700 1874.665400 +18.901700
22/07/2019 +0.2581% 1850.980000 1855.763700 +4.783700
19/07/2019 +0.0699% 1849.686500 1850.980000 +1.293500
18/07/2019 +0.2762% 1844.584800 1849.686500 +5.101700
17/07/2019 -0.4434% 1852.782200 1844.584800 -8.197400
15/07/2019 -0.1578% 1855.708200 1852.782200 -2.926000
12/07/2019 +0.1328% 1853.245400 1855.708200 +2.462800
11/07/2019 -0.0102% 1853.435100 1853.245400 -0.189700
10/07/2019 -0.1452% 1856.128700 1853.435100 -2.693600
09/07/2019 +0.3453% 1849.731200 1856.128700 +6.397500
08/07/2019 -0.0734% 1851.089100 1849.731200 -1.357900
05/07/2019 +0.7630% 1837.019100 1851.089100 +14.070000
04/07/2019 -0.2546% 1841.702600 1837.019100 -4.683500
03/07/2019 +0.4934% 1832.638000 1841.702600 +9.064600
02/07/2019 +0.9574% 1815.175600 1832.638000 +17.462400
01/07/2019 +0.5428% 1805.349600 1815.175600 +9.826000
28/06/2019 +0.3699% 1798.684600 1805.349600 +6.665000
27/06/2019 +0.0358% 1798.040200 1798.684600 +0.644400
26/06/2019 -0.1391% 1800.542600 1798.040200 -2.502400
25/06/2019 -1.2257% 1822.748100 1800.542600 -22.205500
24/06/2019 -0.3144% 1828.487400 1822.748100 -5.739300
Mostrando 1501 - 1600 de 2466 registros
Volver al Detalle Ver Historial