Rentabilidades Diarias
ACCIONES USA
RUN: 8205-8 | Serie: AEstadísticas del Período
Promedio
-0.0596%
Máximo
4.7799%
Mínimo
-7.1732%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2466 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2020 | +0.3617% | 2051.678200 | 2059.112800 | +7.434600 |
| 08/04/2020 | +3.6984% | 1977.184900 | 2051.678200 | +74.493300 |
| 07/04/2020 | +0.0168% | 1976.853400 | 1977.184900 | +0.331500 |
| 06/04/2020 | +3.6054% | 1906.849400 | 1976.853400 | +70.004000 |
| 03/04/2020 | -0.4255% | 1914.980100 | 1906.849400 | -8.130700 |
| 02/04/2020 | +0.4388% | 1906.595100 | 1914.980100 | +8.385000 |
| 01/04/2020 | -2.4483% | 1953.850300 | 1906.595100 | -47.255200 |
| 31/03/2020 | +0.2740% | 1948.503800 | 1953.850300 | +5.346500 |
| 30/03/2020 | +3.0528% | 1889.918100 | 1948.503800 | +58.585700 |
| 27/03/2020 | -1.7300% | 1922.897200 | 1889.918100 | -32.979100 |
| 26/03/2020 | +3.9069% | 1849.220400 | 1922.897200 | +73.676800 |
| 25/03/2020 | +2.4878% | 1803.782500 | 1849.220400 | +45.437900 |
| 24/03/2020 | +4.7799% | 1719.591800 | 1803.782500 | +84.190700 |
| 23/03/2020 | -1.8920% | 1752.436000 | 1719.591800 | -32.844200 |
| 20/03/2020 | -5.4107% | 1849.867100 | 1752.436000 | -97.431100 |
| 19/03/2020 | +0.1712% | 1846.703700 | 1849.867100 | +3.163400 |
| 18/03/2020 | -2.6425% | 1896.153800 | 1846.703700 | -49.450100 |
| 17/03/2020 | +2.7742% | 1844.274400 | 1896.153800 | +51.879400 |
| 16/03/2020 | -6.1748% | 1961.743900 | 1844.274400 | -117.469500 |
| 13/03/2020 | +3.1160% | 1901.559400 | 1961.743900 | +60.184500 |
| 12/03/2020 | -7.1732% | 2042.974200 | 1901.559400 | -141.414800 |
| 11/03/2020 | -2.8419% | 2101.866700 | 2042.974200 | -58.892500 |
| 10/03/2020 | +1.7150% | 2066.127300 | 2101.866700 | +35.739400 |
| 09/03/2020 | -5.3683% | 2180.074100 | 2066.127300 | -113.946800 |
| 06/03/2020 | -1.2861% | 2208.293900 | 2180.074100 | -28.219800 |
| 05/03/2020 | -0.7027% | 2223.866800 | 2208.293900 | -15.572900 |
| 04/03/2020 | +3.0455% | 2157.159100 | 2223.866800 | +66.707700 |
| 03/03/2020 | -2.3838% | 2209.198800 | 2157.159100 | -52.039700 |
| 02/03/2020 | +3.0966% | 2141.837300 | 2209.198800 | +67.361500 |
| 28/02/2020 | -1.2307% | 2168.358700 | 2141.837300 | -26.521400 |
| 27/02/2020 | -3.0078% | 2234.568300 | 2168.358700 | -66.209600 |
| 26/02/2020 | -0.3815% | 2243.108900 | 2234.568300 | -8.540600 |
| 25/02/2020 | -3.2799% | 2317.901200 | 2243.108900 | -74.792300 |
| 24/02/2020 | -2.8420% | 2384.721400 | 2317.901200 | -66.820200 |
| 21/02/2020 | -0.2715% | 2391.204800 | 2384.721400 | -6.483400 |
| 20/02/2020 | +0.6575% | 2375.534600 | 2391.204800 | +15.670200 |
| 19/02/2020 | +0.3566% | 2367.078300 | 2375.534600 | +8.456300 |
| 18/02/2020 | +0.3708% | 2358.316800 | 2367.078300 | +8.761500 |
| 17/02/2020 | -0.0476% | 2359.438900 | 2358.316800 | -1.122100 |
| 14/02/2020 | -0.2014% | 2364.195100 | 2359.438900 | -4.756200 |
| 13/02/2020 | +0.8205% | 2344.876200 | 2364.195100 | +19.318900 |
| 12/02/2020 | -0.0268% | 2345.505300 | 2344.876200 | -0.629100 |
| 11/02/2020 | -0.1132% | 2348.162200 | 2345.505300 | -2.656900 |
| 10/02/2020 | +1.2399% | 2319.227300 | 2348.162200 | +28.934900 |
| 07/02/2020 | +0.7669% | 2301.508100 | 2319.227300 | +17.719200 |
| 06/02/2020 | +0.6770% | 2285.979600 | 2301.508100 | +15.528500 |
| 05/02/2020 | +0.5189% | 2274.147800 | 2285.979600 | +11.831800 |
| 04/02/2020 | +0.2473% | 2268.530600 | 2274.147800 | +5.617200 |
| 03/02/2020 | -0.7383% | 2285.341900 | 2268.530600 | -16.811300 |
| 31/01/2020 | -1.2272% | 2313.560600 | 2285.341900 | -28.218700 |
| 30/01/2020 | +1.3813% | 2281.822700 | 2313.560600 | +31.737900 |
| 29/01/2020 | +0.0774% | 2280.056700 | 2281.822700 | +1.766000 |
| 28/01/2020 | +0.6221% | 2265.917300 | 2280.056700 | +14.139400 |
| 27/01/2020 | -0.0610% | 2267.300300 | 2265.917300 | -1.383000 |
| 24/01/2020 | -0.1235% | 2270.102400 | 2267.300300 | -2.802100 |
| 23/01/2020 | +0.0112% | 2269.848800 | 2270.102400 | +0.253600 |
| 22/01/2020 | +0.2402% | 2264.402100 | 2269.848800 | +5.446700 |
| 21/01/2020 | -0.1146% | 2266.998400 | 2264.402100 | -2.596300 |
| 20/01/2020 | -0.1356% | 2270.074800 | 2266.998400 | -3.076400 |
| 17/01/2020 | +0.0899% | 2268.036000 | 2270.074800 | +2.038800 |
| 16/01/2020 | +0.8703% | 2248.382700 | 2268.036000 | +19.653300 |
| 15/01/2020 | +0.0369% | 2247.553600 | 2248.382700 | +0.829100 |
| 14/01/2020 | -0.7088% | 2263.541100 | 2247.553600 | -15.987500 |
| 13/01/2020 | +1.3746% | 2232.639300 | 2263.541100 | +30.901800 |
| 10/01/2020 | +0.6218% | 2218.799300 | 2232.639300 | +13.840000 |
| 09/01/2020 | +0.3697% | 2210.611400 | 2218.799300 | +8.187900 |
| 08/01/2020 | -0.5356% | 2222.482300 | 2210.611400 | -11.870900 |
| 07/01/2020 | +0.0667% | 2221.000500 | 2222.482300 | +1.481800 |
| 06/01/2020 | +1.8792% | 2179.653000 | 2221.000500 | +41.347500 |
| 03/01/2020 | +0.0955% | 2177.572500 | 2179.653000 | +2.080500 |
| 02/01/2020 | +1.3979% | 2147.343900 | 2177.572500 | +30.228600 |
| 31/12/2019 | -0.0120% | 2147.600700 | 2147.343900 | -0.256800 |
| 30/12/2019 | +0.1857% | 2143.616800 | 2147.600700 | +3.983900 |
| 27/12/2019 | -0.2634% | 2149.269800 | 2143.616800 | -5.653000 |
| 26/12/2019 | -0.2355% | 2154.337100 | 2149.269800 | -5.067300 |
| 24/12/2019 | -0.4559% | 2164.181000 | 2154.337100 | -9.843900 |
| 23/12/2019 | +0.6378% | 2150.421400 | 2164.181000 | +13.759600 |
| 20/12/2019 | +0.1045% | 2148.174400 | 2150.421400 | +2.247000 |
| 19/12/2019 | +0.3398% | 2140.886500 | 2148.174400 | +7.287900 |
| 18/12/2019 | -0.6246% | 2154.300900 | 2140.886500 | -13.414400 |
| 17/12/2019 | -0.7041% | 2169.521800 | 2154.300900 | -15.220900 |
| 16/12/2019 | +0.0723% | 2167.953200 | 2169.521800 | +1.568600 |
| 13/12/2019 | -0.1695% | 2171.631300 | 2167.953200 | -3.678100 |
| 12/12/2019 | +0.1706% | 2167.929400 | 2171.631300 | +3.701900 |
| 11/12/2019 | -0.4651% | 2178.035800 | 2167.929400 | -10.106400 |
| 10/12/2019 | +0.6827% | 2163.217800 | 2178.035800 | +14.818000 |
| 09/12/2019 | -1.1445% | 2188.118200 | 2163.217800 | -24.900400 |
| 06/12/2019 | +0.0498% | 2187.028200 | 2188.118200 | +1.090000 |
| 05/12/2019 | -1.3393% | 2216.516400 | 2187.028200 | -29.488200 |
| 04/12/2019 | -0.2802% | 2222.736000 | 2216.516400 | -6.219600 |
| 03/12/2019 | -0.9577% | 2244.126500 | 2222.736000 | -21.390500 |
| 02/12/2019 | -1.7668% | 2284.128600 | 2244.126500 | -40.002100 |
| 29/11/2019 | -2.2775% | 2336.746000 | 2284.128600 | -52.617400 |
| 28/11/2019 | +2.7549% | 2273.248700 | 2336.746000 | +63.497300 |
| 27/11/2019 | +2.0226% | 2227.731600 | 2273.248700 | +45.517100 |
| 26/11/2019 | +0.5872% | 2214.688100 | 2227.731600 | +13.043500 |
| 25/11/2019 | +0.0418% | 2213.763100 | 2214.688100 | +0.925000 |
| 22/11/2019 | +0.2404% | 2208.447800 | 2213.763100 | +5.315300 |
| 21/11/2019 | -0.4475% | 2218.353200 | 2208.447800 | -9.905400 |
| 20/11/2019 | +1.4906% | 2185.532700 | 2218.353200 | +32.820500 |
Mostrando 1401 -
1500
de 2466 registros