Rentabilidades Diarias

ACCIONES USA

RUN: 8205-8 | Serie: A
Estadísticas del Período
Promedio
0.1163%
Máximo
1.2394%
Mínimo
-1.1048%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2466 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2019 +0.0095% 1828.312800 1828.487400 +0.174600
20/06/2019 -0.5861% 1839.060400 1828.312800 -10.747600
19/06/2019 -0.0732% 1840.406300 1839.060400 -1.345900
18/06/2019 +0.2214% 1836.337000 1840.406300 +4.069300
17/06/2019 +0.0275% 1835.831800 1836.337000 +0.505200
14/06/2019 +0.3068% 1830.207200 1835.831800 +5.624600
13/06/2019 +0.4674% 1821.673600 1830.207200 +8.533600
12/06/2019 +0.1188% 1819.511100 1821.673600 +2.162500
11/06/2019 -0.2466% 1824.003900 1819.511100 -4.492800
10/06/2019 +1.0711% 1804.571300 1824.003900 +19.432600
07/06/2019 +0.8929% 1788.530500 1804.571300 +16.040800
06/06/2019 +0.5935% 1777.946300 1788.530500 +10.584200
05/06/2019 +0.7296% 1765.020900 1777.946300 +12.925400
04/06/2019 -0.0058% 1765.122400 1765.020900 -0.101500
03/06/2019 -1.1048% 1784.730800 1765.122400 -19.608400
31/05/2019 -0.7248% 1797.713600 1784.730800 -12.982800
30/05/2019 +0.0364% 1797.059000 1797.713600 +0.654600
29/05/2019 -0.0845% 1798.578400 1797.059000 -1.519400
28/05/2019 +0.4633% 1790.265300 1798.578400 +8.313100
27/05/2019 +0.2164% 1786.395700 1790.265300 +3.869600
24/05/2019 -0.6366% 1797.804300 1786.395700 -11.408600
23/05/2019 -0.6519% 1809.562700 1797.804300 -11.758400
22/05/2019 +0.3383% 1803.450700 1809.562700 +6.112000
20/05/2019 -0.5949% 1814.211800 1803.450700 -10.761100
17/05/2019 +0.4117% 1806.757200 1814.211800 +7.454600
16/05/2019 +0.8129% 1792.129300 1806.757200 +14.627900
15/05/2019 +0.7247% 1779.187800 1792.129300 +12.941500
14/05/2019 -0.2005% 1782.758600 1779.187800 -3.570800
13/05/2019 -0.4150% 1790.173200 1782.758600 -7.414600
10/05/2019 +0.0796% 1788.749400 1790.173200 +1.423800
09/05/2019 -0.0426% 1789.510900 1788.749400 -0.761500
08/05/2019 -0.3566% 1795.903000 1789.510900 -6.392100
07/05/2019 -0.6630% 1807.850100 1795.903000 -11.947100
06/05/2019 +0.1036% 1805.977500 1807.850100 +1.872600
03/05/2019 -0.3331% 1812.003700 1805.977500 -6.026200
02/05/2019 -0.1186% 1814.154700 1812.003700 -2.151000
30/04/2019 +0.1516% 1811.406800 1814.154700 +2.747900
29/04/2019 +0.8560% 1795.966900 1811.406800 +15.439900
26/04/2019 -0.0861% 1797.513300 1795.966900 -1.546400
25/04/2019 +0.4047% 1790.254000 1797.513300 +7.259300
24/04/2019 +0.8648% 1774.838300 1790.254000 +15.415700
23/04/2019 +1.2394% 1752.977400 1774.838300 +21.860900
22/04/2019 +0.2850% 1747.989000 1752.977400 +4.988400
18/04/2019 +0.2149% 1744.237300 1747.989000 +3.751700
17/04/2019 -0.7290% 1756.998800 1744.237300 -12.761500
16/04/2019 +0.2440% 1752.716800 1756.998800 +4.282000
15/04/2019 +0.4518% 1744.816700 1752.716800 +7.900100
12/04/2019 -0.1190% 1746.894800 1744.816700 -2.078100
11/04/2019 +0.3207% 1741.301600 1746.894800 +5.593200
10/04/2019 +0.0561% 1740.325500 1741.301600 +0.976100
09/04/2019 -0.2967% 1745.496200 1740.325500 -5.170700
08/04/2019 -0.0031% 1745.550000 1745.496200 -0.053800
05/04/2019 +0.1087% 1743.654100 1745.550000 +1.895900
04/04/2019 +0.0066% 1743.538300 1743.654100 +0.115800
03/04/2019 -0.2854% 1748.522300 1743.538300 -4.984000
02/04/2019 -0.0427% 1749.268400 1748.522300 -0.746100
01/04/2019 +0.0250% 1748.831200 1749.268400 +0.437200
29/03/2019 +0.1975% 1745.381000 1748.831200 +3.450200
28/03/2019 -0.2797% 1750.269500 1745.381000 -4.888500
27/03/2019 +0.6232% 1739.396000 1750.269500 +10.873500
26/03/2019 +0.4914% 1730.870000 1739.396000 +8.526000
25/03/2019 -0.4116% 1738.009000 1730.870000 -7.139000
22/03/2019 +0.8926% 1722.565300 1738.009000 +15.443700
21/03/2019 +0.3606% 1716.365500 1722.565300 +6.199800
20/03/2019 -0.0516% 1717.251200 1716.365500 -0.885700
19/03/2019 -0.2124% 1720.901700 1717.251200 -3.650500
18/03/2019 -0.0913% 1722.474000 1720.901700 -1.572300
15/03/2019 +0.0407% 1721.773400 1722.474000 +0.700600
14/03/2019 +0.8860% 1706.586000 1721.773400 +15.187400
13/03/2019 +0.2649% 1702.071700 1706.586000 +4.514300
12/03/2019 +0.3242% 1696.562900 1702.071700 +5.508800
11/03/2019 +0.5280% 1687.628400 1696.562900 +8.934500
08/03/2019 +0.8812% 1672.821900 1687.628400 +14.806500
07/03/2019 -0.1635% 1675.558500 1672.821900 -2.736600
06/03/2019 -0.2558% 1679.849900 1675.558500 -4.291400
05/03/2019 -0.5042% 1688.340400 1679.849900 -8.490500
04/03/2019 +0.4319% 1681.064300 1688.340400 +7.276100
01/03/2019 +1.0282% 1663.867400 1681.064300 +17.196900
28/02/2019 +0.1724% 1661.000900 1663.867400 +2.866500
27/02/2019 -0.0411% 1661.683300 1661.000900 -0.682400
26/02/2019 -0.0369% 1662.296300 1661.683300 -0.613000
25/02/2019 -0.1520% 1664.824100 1662.296300 -2.527800
22/02/2019 -0.1900% 1667.989600 1664.824100 -3.165500
21/02/2019 -0.1516% 1670.520100 1667.989600 -2.530500
20/02/2019 -0.5573% 1679.855200 1670.520100 -9.335100
19/02/2019 -0.0573% 1680.817600 1679.855200 -0.962400
18/02/2019 -0.3165% 1686.146500 1680.817600 -5.328900
15/02/2019 +0.2720% 1681.566900 1686.146500 +4.579600
14/02/2019 +0.6003% 1671.502100 1681.566900 +10.064800
13/02/2019 +0.8049% 1658.101800 1671.502100 +13.400300
12/02/2019 +0.7759% 1645.286300 1658.101800 +12.815500
11/02/2019 +0.7188% 1633.502900 1645.286300 +11.783400
08/02/2019 +0.1546% 1630.979400 1633.502900 +2.523500
07/02/2019 -0.6595% 1641.771700 1630.979400 -10.792300
06/02/2019 +0.2681% 1637.376400 1641.771700 +4.395300
05/02/2019 +0.3010% 1632.455000 1637.376400 +4.921400
04/02/2019 +0.1266% 1630.389900 1632.455000 +2.065100
01/02/2019 -0.0083% 1630.525700 1630.389900 -0.135800
31/01/2019 -0.3335% 1635.973100 1630.525700 -5.447400
30/01/2019 +0.5031% 1627.764000 1635.973100 +8.209100
Mostrando 1601 - 1700 de 2466 registros
Volver al Detalle Ver Historial