Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0310%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0078% 1889.252600 1889.400700 +0.148100
15/03/2018 +0.0071% 1889.118300 1889.252600 +0.134300
14/03/2018 +0.0083% 1888.962300 1889.118300 +0.156000
13/03/2018 +0.0071% 1888.828500 1888.962300 +0.133800
12/03/2018 +0.0204% 1888.442300 1888.828500 +0.386200
09/03/2018 +0.0071% 1888.307600 1888.442300 +0.134700
08/03/2018 +0.0078% 1888.159500 1888.307600 +0.148100
07/03/2018 +0.0099% 1887.973300 1888.159500 +0.186200
06/03/2018 +0.0086% 1887.810800 1887.973300 +0.162500
05/03/2018 +0.0238% 1887.361100 1887.810800 +0.449700
02/03/2018 +0.0097% 1887.177600 1887.361100 +0.183500
01/03/2018 +0.0095% 1886.998400 1887.177600 +0.179200
28/02/2018 +0.0089% 1886.830600 1886.998400 +0.167800
27/02/2018 +0.0094% 1886.653900 1886.830600 +0.176700
26/02/2018 +0.0247% 1886.188400 1886.653900 +0.465500
23/02/2018 +0.0080% 1886.037100 1886.188400 +0.151300
22/02/2018 +0.0084% 1885.879000 1886.037100 +0.158100
21/02/2018 +0.0085% 1885.718400 1885.879000 +0.160600
20/02/2018 +0.0078% 1885.571900 1885.718400 +0.146500
19/02/2018 +0.0235% 1885.129700 1885.571900 +0.442200
16/02/2018 +0.0078% 1884.982500 1885.129700 +0.147200
15/02/2018 +0.0093% 1884.807600 1884.982500 +0.174900
14/02/2018 +0.0075% 1884.665800 1884.807600 +0.141800
13/02/2018 +0.0075% 1884.525000 1884.665800 +0.140800
12/02/2018 +0.0232% 1884.088300 1884.525000 +0.436700
09/02/2018 +0.0085% 1883.927300 1884.088300 +0.161000
08/02/2018 +0.0087% 1883.762500 1883.927300 +0.164800
07/02/2018 +0.0086% 1883.600600 1883.762500 +0.161900
06/02/2018 +0.0072% 1883.465200 1883.600600 +0.135400
05/02/2018 +0.0224% 1883.043900 1883.465200 +0.421300
02/02/2018 +0.0073% 1882.905800 1883.043900 +0.138100
01/02/2018 +0.0075% 1882.765300 1882.905800 +0.140500
31/01/2018 +0.0075% 1882.623900 1882.765300 +0.141400
30/01/2018 +0.0074% 1882.485000 1882.623900 +0.138900
29/01/2018 +0.0234% 1882.044800 1882.485000 +0.440200
26/01/2018 +0.0080% 1881.893700 1882.044800 +0.151100
25/01/2018 +0.0080% 1881.742800 1881.893700 +0.150900
24/01/2018 +0.0076% 1881.600500 1881.742800 +0.142300
23/01/2018 +0.0075% 1881.459600 1881.600500 +0.140900
22/01/2018 +0.0238% 1881.011000 1881.459600 +0.448600
19/01/2018 +0.0080% 1880.860700 1881.011000 +0.150300
18/01/2018 +0.0079% 1880.711800 1880.860700 +0.148900
17/01/2018 +0.0103% 1880.518000 1880.711800 +0.193800
16/01/2018 +0.0072% 1880.383300 1880.518000 +0.134700
15/01/2018 +0.0227% 1879.956200 1880.383300 +0.427100
12/01/2018 +0.0080% 1879.805000 1879.956200 +0.151200
11/01/2018 +0.0075% 1879.663600 1879.805000 +0.141400
10/01/2018 +0.0097% 1879.481000 1879.663600 +0.182600
09/01/2018 +0.0081% 1879.329500 1879.481000 +0.151500
08/01/2018 +0.0247% 1878.865900 1879.329500 +0.463600
05/01/2018 +0.0074% 1878.727000 1878.865900 +0.138900
04/01/2018 +0.0083% 1878.571400 1878.727000 +0.155600
03/01/2018 +0.0088% 1878.405200 1878.571400 +0.166200
02/01/2018 +0.0310% 1877.823800 1878.405200 +0.581400
29/12/2017 +0.0073% 1877.686100 1877.823800 +0.137700
28/12/2017 +0.0064% 1877.565900 1877.686100 +0.120200
27/12/2017 +0.0072% 1877.429800 1877.565900 +0.136100
26/12/2017 +0.0280% 1876.904400 1877.429800 +0.525400
22/12/2017 +0.0058% 1876.795500 1876.904400 +0.108900
21/12/2017 +0.0075% 1876.654700 1876.795500 +0.140800
20/12/2017 +0.0071% 1876.521300 1876.654700 +0.133400
19/12/2017 +0.0083% 1876.366400 1876.521300 +0.154900
18/12/2017 +0.0221% 1875.951800 1876.366400 +0.414600
15/12/2017 +0.0075% 1875.810700 1875.951800 +0.141100
14/12/2017 +0.0077% 1875.665400 1875.810700 +0.145300
13/12/2017 +0.0079% 1875.516600 1875.665400 +0.148800
12/12/2017 +0.0070% 1875.386200 1875.516600 +0.130400
11/12/2017 +0.0294% 1874.835600 1875.386200 +0.550600
07/12/2017 +0.0077% 1874.692100 1874.835600 +0.143500
06/12/2017 +0.0078% 1874.546300 1874.692100 +0.145800
05/12/2017 +0.0075% 1874.406400 1874.546300 +0.139900
04/12/2017 +0.0224% 1873.986200 1874.406400 +0.420200
01/12/2017 +0.0084% 1873.828300 1873.986200 +0.157900
30/11/2017 +0.0073% 1873.691100 1873.828300 +0.137200
29/11/2017 +0.0075% 1873.550100 1873.691100 +0.141000
28/11/2017 +0.0074% 1873.410700 1873.550100 +0.139400
27/11/2017 +0.0214% 1873.008900 1873.410700 +0.401800
24/11/2017 +0.0070% 1872.878400 1873.008900 +0.130500
23/11/2017 +0.0074% 1872.740100 1872.878400 +0.138300
22/11/2017 +0.0072% 1872.605400 1872.740100 +0.134700
21/11/2017 +0.0070% 1872.474000 1872.605400 +0.131400
20/11/2017 +0.0214% 1872.073200 1872.474000 +0.400800
17/11/2017 +0.0070% 1871.942400 1872.073200 +0.130800
16/11/2017 +0.0080% 1871.793100 1871.942400 +0.149300
15/11/2017 +0.0073% 1871.656000 1871.793100 +0.137100
14/11/2017 +0.0074% 1871.517300 1871.656000 +0.138700
13/11/2017 +0.0216% 1871.112600 1871.517300 +0.404700
10/11/2017 +0.0072% 1870.977500 1871.112600 +0.135100
09/11/2017 +0.0077% 1870.833600 1870.977500 +0.143900
08/11/2017 +0.0071% 1870.700000 1870.833600 +0.133600
07/11/2017 +0.0073% 1870.563900 1870.700000 +0.136100
06/11/2017 +0.0211% 1870.169400 1870.563900 +0.394500
03/11/2017 +0.0083% 1870.014300 1870.169400 +0.155100
02/11/2017 +0.0139% 1869.755300 1870.014300 +0.259000
31/10/2017 +0.0070% 1869.623800 1869.755300 +0.131500
30/10/2017 +0.0272% 1869.116200 1869.623800 +0.507600
26/10/2017 +0.0068% 1868.988400 1869.116200 +0.127800
25/10/2017 +0.0072% 1868.853100 1868.988400 +0.135300
24/10/2017 +0.0072% 1868.718500 1868.853100 +0.134600
23/10/2017 +0.0212% 1868.322100 1868.718500 +0.396400
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial