Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0293%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0082% 1901.962400 1902.118900 +0.156500
14/06/2018 +0.0071% 1901.827000 1901.962400 +0.135400
13/06/2018 +0.0074% 1901.686300 1901.827000 +0.140700
12/06/2018 +0.0073% 1901.546800 1901.686300 +0.139500
11/06/2018 +0.0201% 1901.163900 1901.546800 +0.382900
08/06/2018 +0.0071% 1901.028000 1901.163900 +0.135900
07/06/2018 +0.0072% 1900.890800 1901.028000 +0.137200
06/06/2018 +0.0081% 1900.736800 1900.890800 +0.154000
05/06/2018 +0.0089% 1900.566700 1900.736800 +0.170100
04/06/2018 +0.0232% 1900.125500 1900.566700 +0.441200
01/06/2018 +0.0078% 1899.977700 1900.125500 +0.147800
31/05/2018 +0.0075% 1899.835800 1899.977700 +0.141900
30/05/2018 +0.0078% 1899.687600 1899.835800 +0.148200
29/05/2018 +0.0071% 1899.553200 1899.687600 +0.134400
28/05/2018 +0.0221% 1899.132900 1899.553200 +0.420300
25/05/2018 +0.0069% 1899.002400 1899.132900 +0.130500
24/05/2018 +0.0073% 1898.863400 1899.002400 +0.139000
23/05/2018 +0.0073% 1898.725000 1898.863400 +0.138400
22/05/2018 +0.0293% 1898.168600 1898.725000 +0.556400
18/05/2018 +0.0070% 1898.034800 1898.168600 +0.133800
17/05/2018 +0.0073% 1897.896000 1898.034800 +0.138800
16/05/2018 +0.0080% 1897.745100 1897.896000 +0.150900
15/05/2018 +0.0080% 1897.592600 1897.745100 +0.152500
14/05/2018 +0.0224% 1897.168500 1897.592600 +0.424100
11/05/2018 +0.0078% 1897.020600 1897.168500 +0.147900
10/05/2018 +0.0075% 1896.878200 1897.020600 +0.142400
09/05/2018 +0.0074% 1896.737500 1896.878200 +0.140700
08/05/2018 +0.0071% 1896.602900 1896.737500 +0.134600
07/05/2018 +0.0208% 1896.208300 1896.602900 +0.394600
04/05/2018 +0.0069% 1896.078000 1896.208300 +0.130300
03/05/2018 +0.0086% 1895.915400 1896.078000 +0.162600
02/05/2018 +0.0154% 1895.624200 1895.915400 +0.291200
30/04/2018 +0.0228% 1895.192700 1895.624200 +0.431500
27/04/2018 +0.0082% 1895.037000 1895.192700 +0.155700
26/04/2018 +0.0073% 1894.899000 1895.037000 +0.138000
25/04/2018 +0.0073% 1894.761200 1894.899000 +0.137800
24/04/2018 +0.0077% 1894.614600 1894.761200 +0.146600
23/04/2018 +0.0211% 1894.215500 1894.614600 +0.399100
20/04/2018 +0.0086% 1894.053000 1894.215500 +0.162500
19/04/2018 +0.0069% 1893.922800 1894.053000 +0.130200
18/04/2018 +0.0076% 1893.779400 1893.922800 +0.143400
17/04/2018 +0.0087% 1893.615300 1893.779400 +0.164100
16/04/2018 +0.0210% 1893.217100 1893.615300 +0.398200
13/04/2018 +0.0079% 1893.067100 1893.217100 +0.150000
12/04/2018 +0.0069% 1892.935700 1893.067100 +0.131400
11/04/2018 +0.0080% 1892.784500 1892.935700 +0.151200
10/04/2018 +0.0076% 1892.639800 1892.784500 +0.144700
09/04/2018 +0.0212% 1892.239000 1892.639800 +0.400800
06/04/2018 +0.0068% 1892.111100 1892.239000 +0.127900
05/04/2018 +0.0081% 1891.957900 1892.111100 +0.153200
04/04/2018 +0.0080% 1891.806800 1891.957900 +0.151100
03/04/2018 +0.0083% 1891.649700 1891.806800 +0.157100
02/04/2018 +0.0274% 1891.131900 1891.649700 +0.517800
29/03/2018 +0.0068% 1891.003200 1891.131900 +0.128700
28/03/2018 +0.0075% 1890.860800 1891.003200 +0.142400
27/03/2018 +0.0067% 1890.734500 1890.860800 +0.126300
26/03/2018 +0.0209% 1890.340300 1890.734500 +0.394200
23/03/2018 +0.0077% 1890.195600 1890.340300 +0.144700
22/03/2018 +0.0067% 1890.068800 1890.195600 +0.126800
21/03/2018 +0.0075% 1889.926600 1890.068800 +0.142200
20/03/2018 +0.0073% 1889.787900 1889.926600 +0.138700
19/03/2018 +0.0205% 1889.400700 1889.787900 +0.387200
16/03/2018 +0.0078% 1889.252600 1889.400700 +0.148100
15/03/2018 +0.0071% 1889.118300 1889.252600 +0.134300
14/03/2018 +0.0083% 1888.962300 1889.118300 +0.156000
13/03/2018 +0.0071% 1888.828500 1888.962300 +0.133800
12/03/2018 +0.0204% 1888.442300 1888.828500 +0.386200
09/03/2018 +0.0071% 1888.307600 1888.442300 +0.134700
08/03/2018 +0.0078% 1888.159500 1888.307600 +0.148100
07/03/2018 +0.0099% 1887.973300 1888.159500 +0.186200
06/03/2018 +0.0086% 1887.810800 1887.973300 +0.162500
05/03/2018 +0.0238% 1887.361100 1887.810800 +0.449700
02/03/2018 +0.0097% 1887.177600 1887.361100 +0.183500
01/03/2018 +0.0095% 1886.998400 1887.177600 +0.179200
28/02/2018 +0.0089% 1886.830600 1886.998400 +0.167800
27/02/2018 +0.0094% 1886.653900 1886.830600 +0.176700
26/02/2018 +0.0247% 1886.188400 1886.653900 +0.465500
23/02/2018 +0.0080% 1886.037100 1886.188400 +0.151300
22/02/2018 +0.0084% 1885.879000 1886.037100 +0.158100
21/02/2018 +0.0085% 1885.718400 1885.879000 +0.160600
20/02/2018 +0.0078% 1885.571900 1885.718400 +0.146500
19/02/2018 +0.0235% 1885.129700 1885.571900 +0.442200
16/02/2018 +0.0078% 1884.982500 1885.129700 +0.147200
15/02/2018 +0.0093% 1884.807600 1884.982500 +0.174900
14/02/2018 +0.0075% 1884.665800 1884.807600 +0.141800
13/02/2018 +0.0075% 1884.525000 1884.665800 +0.140800
12/02/2018 +0.0232% 1884.088300 1884.525000 +0.436700
09/02/2018 +0.0085% 1883.927300 1884.088300 +0.161000
08/02/2018 +0.0087% 1883.762500 1883.927300 +0.164800
07/02/2018 +0.0086% 1883.600600 1883.762500 +0.161900
06/02/2018 +0.0072% 1883.465200 1883.600600 +0.135400
05/02/2018 +0.0224% 1883.043900 1883.465200 +0.421300
02/02/2018 +0.0073% 1882.905800 1883.043900 +0.138100
01/02/2018 +0.0075% 1882.765300 1882.905800 +0.140500
31/01/2018 +0.0075% 1882.623900 1882.765300 +0.141400
30/01/2018 +0.0074% 1882.485000 1882.623900 +0.138900
29/01/2018 +0.0234% 1882.044800 1882.485000 +0.440200
26/01/2018 +0.0080% 1881.893700 1882.044800 +0.151100
25/01/2018 +0.0080% 1881.742800 1881.893700 +0.150900
24/01/2018 +0.0076% 1881.600500 1881.742800 +0.142300
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial