Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0360%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 +0.0214% 1872.073200 1872.474000 +0.400800
17/11/2017 +0.0070% 1871.942400 1872.073200 +0.130800
16/11/2017 +0.0080% 1871.793100 1871.942400 +0.149300
15/11/2017 +0.0073% 1871.656000 1871.793100 +0.137100
14/11/2017 +0.0074% 1871.517300 1871.656000 +0.138700
13/11/2017 +0.0216% 1871.112600 1871.517300 +0.404700
10/11/2017 +0.0072% 1870.977500 1871.112600 +0.135100
09/11/2017 +0.0077% 1870.833600 1870.977500 +0.143900
08/11/2017 +0.0071% 1870.700000 1870.833600 +0.133600
07/11/2017 +0.0073% 1870.563900 1870.700000 +0.136100
06/11/2017 +0.0211% 1870.169400 1870.563900 +0.394500
03/11/2017 +0.0083% 1870.014300 1870.169400 +0.155100
02/11/2017 +0.0139% 1869.755300 1870.014300 +0.259000
31/10/2017 +0.0070% 1869.623800 1869.755300 +0.131500
30/10/2017 +0.0272% 1869.116200 1869.623800 +0.507600
26/10/2017 +0.0068% 1868.988400 1869.116200 +0.127800
25/10/2017 +0.0072% 1868.853100 1868.988400 +0.135300
24/10/2017 +0.0072% 1868.718500 1868.853100 +0.134600
23/10/2017 +0.0212% 1868.322100 1868.718500 +0.396400
20/10/2017 +0.0071% 1868.190300 1868.322100 +0.131800
19/10/2017 +0.0071% 1868.057300 1868.190300 +0.133000
18/10/2017 +0.0071% 1867.925400 1868.057300 +0.131900
17/10/2017 +0.0071% 1867.792900 1867.925400 +0.132500
16/10/2017 +0.0210% 1867.400200 1867.792900 +0.392700
13/10/2017 +0.0074% 1867.261300 1867.400200 +0.138900
12/10/2017 +0.0074% 1867.122500 1867.261300 +0.138800
11/10/2017 +0.0071% 1866.989300 1867.122500 +0.133200
10/10/2017 +0.0271% 1866.483300 1866.989300 +0.506000
06/10/2017 +0.0078% 1866.338000 1866.483300 +0.145300
05/10/2017 +0.0069% 1866.210100 1866.338000 +0.127900
04/10/2017 +0.0080% 1866.060400 1866.210100 +0.149700
03/10/2017 +0.0073% 1865.924400 1866.060400 +0.136000
02/10/2017 +0.0218% 1865.518300 1865.924400 +0.406100
29/09/2017 +0.0084% 1865.362000 1865.518300 +0.156300
28/09/2017 +0.0076% 1865.219900 1865.362000 +0.142100
27/09/2017 +0.0071% 1865.087500 1865.219900 +0.132400
26/09/2017 +0.0074% 1864.948800 1865.087500 +0.138700
25/09/2017 +0.0215% 1864.548800 1864.948800 +0.400000
22/09/2017 +0.0077% 1864.405600 1864.548800 +0.143200
21/09/2017 +0.0075% 1864.265200 1864.405600 +0.140400
20/09/2017 +0.0360% 1863.594300 1864.265200 +0.670900
15/09/2017 +0.0084% 1863.438200 1863.594300 +0.156100
14/09/2017 +0.0069% 1863.309200 1863.438200 +0.129000
13/09/2017 +0.0073% 1863.172400 1863.309200 +0.136800
12/09/2017 +0.0076% 1863.031200 1863.172400 +0.141200
11/09/2017 +0.0211% 1862.637600 1863.031200 +0.393600
08/09/2017 +0.0071% 1862.506100 1862.637600 +0.131500
07/09/2017 +0.0069% 1862.377400 1862.506100 +0.128700
06/09/2017 +0.0076% 1862.236000 1862.377400 +0.141400
05/09/2017 +0.0076% 1862.095000 1862.236000 +0.141000
04/09/2017 +0.0210% 1861.704600 1862.095000 +0.390400
01/09/2017 +0.0084% 1861.548600 1861.704600 +0.156000
31/08/2017 +0.0094% 1861.373900 1861.548600 +0.174700
30/08/2017 +0.0087% 1861.212200 1861.373900 +0.161700
29/08/2017 +0.0070% 1861.082800 1861.212200 +0.129400
28/08/2017 +0.0234% 1860.646500 1861.082800 +0.436300
25/08/2017 +0.0077% 1860.503500 1860.646500 +0.143000
24/08/2017 +0.0105% 1860.308800 1860.503500 +0.194700
23/08/2017 +0.0076% 1860.168200 1860.308800 +0.140600
22/08/2017 +0.0084% 1860.011400 1860.168200 +0.156800
21/08/2017 +0.0221% 1859.600600 1860.011400 +0.410800
18/08/2017 +0.0079% 1859.454400 1859.600600 +0.146200
17/08/2017 +0.0070% 1859.325100 1859.454400 +0.129300
16/08/2017 +0.0153% 1859.040400 1859.325100 +0.284700
14/08/2017 +0.0222% 1858.628000 1859.040400 +0.412400
11/08/2017 +0.0072% 1858.494000 1858.628000 +0.134000
10/08/2017 +0.0075% 1858.354800 1858.494000 +0.139200
09/08/2017 +0.0069% 1858.226100 1858.354800 +0.128700
08/08/2017 +0.0077% 1858.083600 1858.226100 +0.142500
07/08/2017 +0.0228% 1857.660600 1858.083600 +0.423000
04/08/2017 +0.0104% 1857.467100 1857.660600 +0.193500
03/08/2017 +0.0078% 1857.322700 1857.467100 +0.144400
02/08/2017 +0.0070% 1857.192300 1857.322700 +0.130400
01/08/2017 +0.0095% 1857.015300 1857.192300 +0.177000
31/07/2017 +0.0219% 1856.608500 1857.015300 +0.406800
28/07/2017 +0.0089% 1856.442900 1856.608500 +0.165600
27/07/2017 +0.0065% 1856.322600 1856.442900 +0.120300
26/07/2017 +0.0082% 1856.170900 1856.322600 +0.151700
25/07/2017 +0.0080% 1856.022300 1856.170900 +0.148600
24/07/2017 +0.0208% 1855.637200 1856.022300 +0.385100
21/07/2017 +0.0086% 1855.478300 1855.637200 +0.158900
20/07/2017 +0.0080% 1855.330600 1855.478300 +0.147700
19/07/2017 +0.0080% 1855.181600 1855.330600 +0.149000
18/07/2017 +0.0091% 1855.012400 1855.181600 +0.169200
17/07/2017 +0.0220% 1854.604300 1855.012400 +0.408100
14/07/2017 +0.0078% 1854.460500 1854.604300 +0.143800
13/07/2017 +0.0073% 1854.325100 1854.460500 +0.135400
12/07/2017 +0.0083% 1854.171400 1854.325100 +0.153700
11/07/2017 +0.0080% 1854.023800 1854.171400 +0.147600
10/07/2017 +0.0222% 1853.612300 1854.023800 +0.411500
07/07/2017 +0.0083% 1853.458000 1853.612300 +0.154300
06/07/2017 +0.0098% 1853.276600 1853.458000 +0.181400
05/07/2017 +0.0069% 1853.148000 1853.276600 +0.128600
04/07/2017 +0.0081% 1852.998100 1853.148000 +0.149900
03/07/2017 +0.0215% 1852.599400 1852.998100 +0.398700
30/06/2017 +0.0074% 1852.461600 1852.599400 +0.137800
29/06/2017 +0.0079% 1852.316000 1852.461600 +0.145600
28/06/2017 +0.0075% 1852.176500 1852.316000 +0.139500
27/06/2017 +0.0293% 1851.633500 1852.176500 +0.543000
23/06/2017 +0.0085% 1851.476200 1851.633500 +0.157300
Mostrando 2201 - 2300 de 2672 registros
Volver al Detalle Ver Historial