Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0486%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +0.0114% 1847.148600 1847.359800 +0.211200
25/05/2017 +0.0082% 1846.996500 1847.148600 +0.152100
24/05/2017 +0.0088% 1846.834800 1846.996500 +0.161700
23/05/2017 +0.0094% 1846.661700 1846.834800 +0.173100
22/05/2017 +0.0235% 1846.227400 1846.661700 +0.434300
19/05/2017 +0.0086% 1846.069200 1846.227400 +0.158200
18/05/2017 +0.0089% 1845.905600 1846.069200 +0.163600
17/05/2017 +0.0120% 1845.683200 1845.905600 +0.222400
16/05/2017 +0.0085% 1845.525500 1845.683200 +0.157700
15/05/2017 +0.0235% 1845.091400 1845.525500 +0.434100
12/05/2017 +0.0073% 1844.957600 1845.091400 +0.133800
11/05/2017 +0.0081% 1844.808100 1844.957600 +0.149500
10/05/2017 +0.0129% 1844.570400 1844.808100 +0.237700
09/05/2017 +0.0077% 1844.428300 1844.570400 +0.142100
08/05/2017 +0.0242% 1843.981300 1844.428300 +0.447000
05/05/2017 +0.0084% 1843.826600 1843.981300 +0.154700
04/05/2017 +0.0097% 1843.647600 1843.826600 +0.179000
03/05/2017 +0.0086% 1843.489800 1843.647600 +0.157800
02/05/2017 +0.0337% 1842.869100 1843.489800 +0.620700
28/04/2017 +0.0099% 1842.686600 1842.869100 +0.182500
27/04/2017 +0.0107% 1842.489500 1842.686600 +0.197100
26/04/2017 +0.0087% 1842.330100 1842.489500 +0.159400
25/04/2017 +0.0081% 1842.180000 1842.330100 +0.150100
24/04/2017 +0.0272% 1841.678500 1842.180000 +0.501500
21/04/2017 +0.0092% 1841.509100 1841.678500 +0.169400
20/04/2017 +0.0096% 1841.332000 1841.509100 +0.177100
19/04/2017 +0.0088% 1841.170300 1841.332000 +0.161700
18/04/2017 +0.0083% 1841.017300 1841.170300 +0.153000
17/04/2017 +0.0486% 1840.123300 1841.017300 +0.894000
13/04/2017 +0.0159% 1839.830300 1840.123300 +0.293000
12/04/2017 +0.0092% 1839.661800 1839.830300 +0.168500
11/04/2017 +0.0113% 1839.453800 1839.661800 +0.208000
10/04/2017 +0.0298% 1838.906000 1839.453800 +0.547800
07/04/2017 +0.0091% 1838.738900 1838.906000 +0.167100
06/04/2017 +0.0088% 1838.577200 1838.738900 +0.161700
05/04/2017 +0.0084% 1838.422900 1838.577200 +0.154300
04/04/2017 +0.0090% 1838.257200 1838.422900 +0.165700
03/04/2017 +0.0262% 1837.776400 1838.257200 +0.480800
31/03/2017 +0.0093% 1837.604800 1837.776400 +0.171600
30/03/2017 +0.0100% 1837.420800 1837.604800 +0.184000
29/03/2017 +0.0089% 1837.256400 1837.420800 +0.164400
28/03/2017 +0.0089% 1837.093600 1837.256400 +0.162800
27/03/2017 +0.0265% 1836.606400 1837.093600 +0.487200
24/03/2017 +0.0091% 1836.439400 1836.606400 +0.167000
23/03/2017 +0.0091% 1836.272300 1836.439400 +0.167100
22/03/2017 +0.0092% 1836.103200 1836.272300 +0.169100
21/03/2017 +0.0087% 1835.943500 1836.103200 +0.159700
20/03/2017 +0.0264% 1835.458600 1835.943500 +0.484900
17/03/2017 +0.0090% 1835.293900 1835.458600 +0.164700
16/03/2017 +0.0086% 1835.136100 1835.293900 +0.157800
15/03/2017 +0.0089% 1834.972400 1835.136100 +0.163700
14/03/2017 +0.0088% 1834.811000 1834.972400 +0.161400
13/03/2017 +0.0272% 1834.311500 1834.811000 +0.499500
10/03/2017 +0.0087% 1834.151200 1834.311500 +0.160300
09/03/2017 +0.0091% 1833.984400 1834.151200 +0.166800
08/03/2017 +0.0091% 1833.818100 1833.984400 +0.166300
07/03/2017 +0.0095% 1833.644300 1833.818100 +0.173800
06/03/2017 +0.0282% 1833.127500 1833.644300 +0.516800
03/03/2017 +0.0098% 1832.948700 1833.127500 +0.178800
02/03/2017 +0.0097% 1832.770300 1832.948700 +0.178400
01/03/2017 +0.0089% 1832.606600 1832.770300 +0.163700
28/02/2017 +0.0111% 1832.404100 1832.606600 +0.202500
27/02/2017 +0.0304% 1831.846700 1832.404100 +0.557400
24/02/2017 +0.0103% 1831.658700 1831.846700 +0.188000
23/02/2017 +0.0101% 1831.472800 1831.658700 +0.185900
22/02/2017 +0.0102% 1831.285800 1831.472800 +0.187000
21/02/2017 +0.0115% 1831.074500 1831.285800 +0.211300
20/02/2017 +0.0305% 1830.516400 1831.074500 +0.558100
17/02/2017 +0.0107% 1830.320300 1830.516400 +0.196100
16/02/2017 +0.0101% 1830.134800 1830.320300 +0.185500
15/02/2017 +0.0112% 1829.929200 1830.134800 +0.205600
14/02/2017 +0.0103% 1829.740800 1829.929200 +0.188400
13/02/2017 +0.0291% 1829.207800 1829.740800 +0.533000
10/02/2017 +0.0097% 1829.029600 1829.207800 +0.178200
09/02/2017 +0.0100% 1828.846800 1829.029600 +0.182800
08/02/2017 +0.0092% 1828.677700 1828.846800 +0.169100
07/02/2017 +0.0100% 1828.494000 1828.677700 +0.183700
06/02/2017 +0.0272% 1827.996800 1828.494000 +0.497200
03/02/2017 +0.0095% 1827.822800 1827.996800 +0.174000
02/02/2017 +0.0095% 1827.648300 1827.822800 +0.174500
01/02/2017 +0.0099% 1827.466500 1827.648300 +0.181800
31/01/2017 +0.0096% 1827.291000 1827.466500 +0.175500
30/01/2017 +0.0269% 1826.799200 1827.291000 +0.491800
27/01/2017 +0.0089% 1826.636400 1826.799200 +0.162800
26/01/2017 +0.0158% 1826.348700 1826.636400 +0.287700
25/01/2017 +0.0125% 1826.121200 1826.348700 +0.227500
24/01/2017 +0.0090% 1825.956100 1826.121200 +0.165100
23/01/2017 +0.0381% 1825.261300 1825.956100 +0.694800
20/01/2017 +0.0096% 1825.085200 1825.261300 +0.176100
19/01/2017 +0.0097% 1824.907900 1825.085200 +0.177300
18/01/2017 +0.0094% 1824.735800 1824.907900 +0.172100
17/01/2017 +0.0172% 1824.422400 1824.735800 +0.313400
16/01/2017 +0.0291% 1823.891900 1824.422400 +0.530500
13/01/2017 +0.0104% 1823.702100 1823.891900 +0.189800
12/01/2017 +0.0102% 1823.515800 1823.702100 +0.186300
11/01/2017 +0.0101% 1823.331700 1823.515800 +0.184100
10/01/2017 +0.0099% 1823.150300 1823.331700 +0.181400
09/01/2017 +0.0303% 1822.597100 1823.150300 +0.553200
06/01/2017 +0.0102% 1822.410300 1822.597100 +0.186800
05/01/2017 +0.0101% 1822.225700 1822.410300 +0.184600
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial