Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0486%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0105% 1860.308800 1860.503500 +0.194700
23/08/2017 +0.0076% 1860.168200 1860.308800 +0.140600
22/08/2017 +0.0084% 1860.011400 1860.168200 +0.156800
21/08/2017 +0.0221% 1859.600600 1860.011400 +0.410800
18/08/2017 +0.0079% 1859.454400 1859.600600 +0.146200
17/08/2017 +0.0070% 1859.325100 1859.454400 +0.129300
16/08/2017 +0.0153% 1859.040400 1859.325100 +0.284700
14/08/2017 +0.0222% 1858.628000 1859.040400 +0.412400
11/08/2017 +0.0072% 1858.494000 1858.628000 +0.134000
10/08/2017 +0.0075% 1858.354800 1858.494000 +0.139200
09/08/2017 +0.0069% 1858.226100 1858.354800 +0.128700
08/08/2017 +0.0077% 1858.083600 1858.226100 +0.142500
07/08/2017 +0.0228% 1857.660600 1858.083600 +0.423000
04/08/2017 +0.0104% 1857.467100 1857.660600 +0.193500
03/08/2017 +0.0078% 1857.322700 1857.467100 +0.144400
02/08/2017 +0.0070% 1857.192300 1857.322700 +0.130400
01/08/2017 +0.0095% 1857.015300 1857.192300 +0.177000
31/07/2017 +0.0219% 1856.608500 1857.015300 +0.406800
28/07/2017 +0.0089% 1856.442900 1856.608500 +0.165600
27/07/2017 +0.0065% 1856.322600 1856.442900 +0.120300
26/07/2017 +0.0082% 1856.170900 1856.322600 +0.151700
25/07/2017 +0.0080% 1856.022300 1856.170900 +0.148600
24/07/2017 +0.0208% 1855.637200 1856.022300 +0.385100
21/07/2017 +0.0086% 1855.478300 1855.637200 +0.158900
20/07/2017 +0.0080% 1855.330600 1855.478300 +0.147700
19/07/2017 +0.0080% 1855.181600 1855.330600 +0.149000
18/07/2017 +0.0091% 1855.012400 1855.181600 +0.169200
17/07/2017 +0.0220% 1854.604300 1855.012400 +0.408100
14/07/2017 +0.0078% 1854.460500 1854.604300 +0.143800
13/07/2017 +0.0073% 1854.325100 1854.460500 +0.135400
12/07/2017 +0.0083% 1854.171400 1854.325100 +0.153700
11/07/2017 +0.0080% 1854.023800 1854.171400 +0.147600
10/07/2017 +0.0222% 1853.612300 1854.023800 +0.411500
07/07/2017 +0.0083% 1853.458000 1853.612300 +0.154300
06/07/2017 +0.0098% 1853.276600 1853.458000 +0.181400
05/07/2017 +0.0069% 1853.148000 1853.276600 +0.128600
04/07/2017 +0.0081% 1852.998100 1853.148000 +0.149900
03/07/2017 +0.0215% 1852.599400 1852.998100 +0.398700
30/06/2017 +0.0074% 1852.461600 1852.599400 +0.137800
29/06/2017 +0.0079% 1852.316000 1852.461600 +0.145600
28/06/2017 +0.0075% 1852.176500 1852.316000 +0.139500
27/06/2017 +0.0293% 1851.633500 1852.176500 +0.543000
23/06/2017 +0.0085% 1851.476200 1851.633500 +0.157300
22/06/2017 +0.0077% 1851.334300 1851.476200 +0.141900
21/06/2017 +0.0082% 1851.182700 1851.334300 +0.151600
20/06/2017 +0.0079% 1851.037200 1851.182700 +0.145500
19/06/2017 +0.0220% 1850.630200 1851.037200 +0.407000
16/06/2017 +0.0074% 1850.493500 1850.630200 +0.136700
15/06/2017 +0.0091% 1850.325100 1850.493500 +0.168400
14/06/2017 +0.0082% 1850.173800 1850.325100 +0.151300
13/06/2017 +0.0097% 1849.994300 1850.173800 +0.179500
12/06/2017 +0.0222% 1849.583600 1849.994300 +0.410700
09/06/2017 +0.0097% 1849.403900 1849.583600 +0.179700
08/06/2017 +0.0090% 1849.236600 1849.403900 +0.167300
07/06/2017 +0.0091% 1849.068600 1849.236600 +0.168000
06/06/2017 +0.0100% 1848.883900 1849.068600 +0.184700
05/06/2017 +0.0231% 1848.457400 1848.883900 +0.426500
02/06/2017 +0.0074% 1848.321400 1848.457400 +0.136000
01/06/2017 +0.0092% 1848.150500 1848.321400 +0.170900
31/05/2017 +0.0092% 1847.979900 1848.150500 +0.170600
30/05/2017 +0.0093% 1847.808800 1847.979900 +0.171100
29/05/2017 +0.0243% 1847.359800 1847.808800 +0.449000
26/05/2017 +0.0114% 1847.148600 1847.359800 +0.211200
25/05/2017 +0.0082% 1846.996500 1847.148600 +0.152100
24/05/2017 +0.0088% 1846.834800 1846.996500 +0.161700
23/05/2017 +0.0094% 1846.661700 1846.834800 +0.173100
22/05/2017 +0.0235% 1846.227400 1846.661700 +0.434300
19/05/2017 +0.0086% 1846.069200 1846.227400 +0.158200
18/05/2017 +0.0089% 1845.905600 1846.069200 +0.163600
17/05/2017 +0.0120% 1845.683200 1845.905600 +0.222400
16/05/2017 +0.0085% 1845.525500 1845.683200 +0.157700
15/05/2017 +0.0235% 1845.091400 1845.525500 +0.434100
12/05/2017 +0.0073% 1844.957600 1845.091400 +0.133800
11/05/2017 +0.0081% 1844.808100 1844.957600 +0.149500
10/05/2017 +0.0129% 1844.570400 1844.808100 +0.237700
09/05/2017 +0.0077% 1844.428300 1844.570400 +0.142100
08/05/2017 +0.0242% 1843.981300 1844.428300 +0.447000
05/05/2017 +0.0084% 1843.826600 1843.981300 +0.154700
04/05/2017 +0.0097% 1843.647600 1843.826600 +0.179000
03/05/2017 +0.0086% 1843.489800 1843.647600 +0.157800
02/05/2017 +0.0337% 1842.869100 1843.489800 +0.620700
28/04/2017 +0.0099% 1842.686600 1842.869100 +0.182500
27/04/2017 +0.0107% 1842.489500 1842.686600 +0.197100
26/04/2017 +0.0087% 1842.330100 1842.489500 +0.159400
25/04/2017 +0.0081% 1842.180000 1842.330100 +0.150100
24/04/2017 +0.0272% 1841.678500 1842.180000 +0.501500
21/04/2017 +0.0092% 1841.509100 1841.678500 +0.169400
20/04/2017 +0.0096% 1841.332000 1841.509100 +0.177100
19/04/2017 +0.0088% 1841.170300 1841.332000 +0.161700
18/04/2017 +0.0083% 1841.017300 1841.170300 +0.153000
17/04/2017 +0.0486% 1840.123300 1841.017300 +0.894000
13/04/2017 +0.0159% 1839.830300 1840.123300 +0.293000
12/04/2017 +0.0092% 1839.661800 1839.830300 +0.168500
11/04/2017 +0.0113% 1839.453800 1839.661800 +0.208000
10/04/2017 +0.0298% 1838.906000 1839.453800 +0.547800
07/04/2017 +0.0091% 1838.738900 1838.906000 +0.167100
06/04/2017 +0.0088% 1838.577200 1838.738900 +0.161700
05/04/2017 +0.0084% 1838.422900 1838.577200 +0.154300
04/04/2017 +0.0090% 1838.257200 1838.422900 +0.165700
03/04/2017 +0.0262% 1837.776400 1838.257200 +0.480800
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial