Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0503%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.0101% 1822.042100 1822.225700 +0.183600
03/01/2017 +0.0405% 1821.304200 1822.042100 +0.737900
30/12/2016 +0.0101% 1821.120300 1821.304200 +0.183900
29/12/2016 +0.0115% 1820.911500 1821.120300 +0.208800
28/12/2016 +0.0103% 1820.724200 1820.911500 +0.187300
27/12/2016 +0.0105% 1820.532600 1820.724200 +0.191600
26/12/2016 +0.0304% 1819.979300 1820.532600 +0.553300
23/12/2016 +0.0103% 1819.792600 1819.979300 +0.186700
22/12/2016 +0.0102% 1819.606900 1819.792600 +0.185700
21/12/2016 +0.0105% 1819.416400 1819.606900 +0.190500
20/12/2016 +0.0101% 1819.232800 1819.416400 +0.183600
19/12/2016 +0.0303% 1818.681200 1819.232800 +0.551600
16/12/2016 +0.0102% 1818.496100 1818.681200 +0.185100
15/12/2016 +0.0099% 1818.315800 1818.496100 +0.180300
14/12/2016 +0.0109% 1818.118400 1818.315800 +0.197400
13/12/2016 +0.0107% 1817.923500 1818.118400 +0.194900
12/12/2016 +0.0302% 1817.374500 1817.923500 +0.549000
09/12/2016 +0.0202% 1817.006700 1817.374500 +0.367800
07/12/2016 +0.0106% 1816.815000 1817.006700 +0.191700
06/12/2016 +0.0104% 1816.626700 1816.815000 +0.188300
05/12/2016 +0.0300% 1816.081800 1816.626700 +0.544900
02/12/2016 +0.0105% 1815.891700 1816.081800 +0.190100
01/12/2016 +0.0098% 1815.714100 1815.891700 +0.177600
30/11/2016 +0.0099% 1815.534300 1815.714100 +0.179800
29/11/2016 +0.0100% 1815.353300 1815.534300 +0.181000
28/11/2016 +0.0297% 1814.814000 1815.353300 +0.539300
25/11/2016 +0.0099% 1814.634700 1814.814000 +0.179300
24/11/2016 +0.0102% 1814.448900 1814.634700 +0.185800
23/11/2016 +0.0100% 1814.267300 1814.448900 +0.181600
22/11/2016 +0.0101% 1814.083700 1814.267300 +0.183600
21/11/2016 +0.0301% 1813.538300 1814.083700 +0.545400
18/11/2016 +0.0100% 1813.357100 1813.538300 +0.181200
17/11/2016 +0.0100% 1813.176600 1813.357100 +0.180500
16/11/2016 +0.0100% 1812.996100 1813.176600 +0.180500
15/11/2016 +0.0097% 1812.820700 1812.996100 +0.175400
14/11/2016 +0.0300% 1812.277300 1812.820700 +0.543400
11/11/2016 +0.0109% 1812.079900 1812.277300 +0.197400
10/11/2016 +0.0048% 1811.992700 1812.079900 +0.087200
09/11/2016 +0.0102% 1811.808300 1811.992700 +0.184400
08/11/2016 +0.0100% 1811.627400 1811.808300 +0.180900
07/11/2016 +0.0302% 1811.081000 1811.627400 +0.546400
04/11/2016 +0.0101% 1810.898800 1811.081000 +0.182200
03/11/2016 +0.0100% 1810.718500 1810.898800 +0.180300
02/11/2016 +0.0503% 1809.808700 1810.718500 +0.909800
28/10/2016 +0.0100% 1809.628500 1809.808700 +0.180200
27/10/2016 +0.0101% 1809.446500 1809.628500 +0.182000
26/10/2016 +0.0100% 1809.265700 1809.446500 +0.180800
25/10/2016 +0.0099% 1809.085900 1809.265700 +0.179800
24/10/2016 +0.0302% 1808.540500 1809.085900 +0.545400
21/10/2016 +0.0107% 1808.347700 1808.540500 +0.192800
20/10/2016 +0.0101% 1808.164300 1808.347700 +0.183400
19/10/2016 +0.0100% 1807.983300 1808.164300 +0.181000
18/10/2016 +0.0100% 1807.802300 1807.983300 +0.181000
17/10/2016 +0.0303% 1807.253800 1807.802300 +0.548500
14/10/2016 +0.0101% 1807.071900 1807.253800 +0.181900
13/10/2016 +0.0101% 1806.889100 1807.071900 +0.182800
12/10/2016 +0.0109% 1806.692300 1806.889100 +0.196800
11/10/2016 +0.0399% 1805.970900 1806.692300 +0.721400
07/10/2016 +0.0102% 1805.786300 1805.970900 +0.184600
06/10/2016 +0.0099% 1805.608100 1805.786300 +0.178200
05/10/2016 +0.0099% 1805.428700 1805.608100 +0.179400
04/10/2016 +0.0102% 1805.245200 1805.428700 +0.183500
03/10/2016 +0.0297% 1804.709200 1805.245200 +0.536000
30/09/2016 +0.0099% 1804.530700 1804.709200 +0.178500
29/09/2016 +0.0105% 1804.341800 1804.530700 +0.188900
28/09/2016 +0.0109% 1804.144700 1804.341800 +0.197100
27/09/2016 +0.0100% 1803.964400 1804.144700 +0.180300
26/09/2016 +0.0294% 1803.433600 1803.964400 +0.530800
23/09/2016 +0.0098% 1803.256200 1803.433600 +0.177400
22/09/2016 +0.0102% 1803.073000 1803.256200 +0.183200
21/09/2016 +0.0098% 1802.897200 1803.073000 +0.175800
20/09/2016 +0.0389% 1802.196800 1802.897200 +0.700400
16/09/2016 +0.0100% 1802.016500 1802.196800 +0.180300
15/09/2016 +0.0097% 1801.841800 1802.016500 +0.174700
14/09/2016 +0.0099% 1801.664100 1801.841800 +0.177700
13/09/2016 +0.0106% 1801.473000 1801.664100 +0.191100
12/09/2016 +0.0293% 1800.945500 1801.473000 +0.527500
09/09/2016 +0.0096% 1800.771900 1800.945500 +0.173600
08/09/2016 +0.0102% 1800.588800 1800.771900 +0.183100
07/09/2016 +0.0103% 1800.402600 1800.588800 +0.186200
06/09/2016 +0.0100% 1800.222000 1800.402600 +0.180600
05/09/2016 +0.0301% 1799.679600 1800.222000 +0.542400
02/09/2016 +0.0102% 1799.495300 1799.679600 +0.184300
01/09/2016 +0.0100% 1799.315200 1799.495300 +0.180100
31/08/2016 +0.0113% 1799.112000 1799.315200 +0.203200
30/08/2016 +0.0097% 1798.937000 1799.112000 +0.175000
29/08/2016 +0.0302% 1798.394400 1798.937000 +0.542600
26/08/2016 +0.0110% 1798.196800 1798.394400 +0.197600
25/08/2016 +0.0099% 1798.018900 1798.196800 +0.177900
24/08/2016 +0.0107% 1797.827300 1798.018900 +0.191600
23/08/2016 +0.0098% 1797.651300 1797.827300 +0.176000
22/08/2016 +0.0313% 1797.089500 1797.651300 +0.561800
19/08/2016 +0.0110% 1796.892500 1797.089500 +0.197000
18/08/2016 +0.0101% 1796.710200 1796.892500 +0.182300
17/08/2016 +0.0099% 1796.533200 1796.710200 +0.177000
16/08/2016 +0.0419% 1795.780100 1796.533200 +0.753100
12/08/2016 +0.0092% 1795.614900 1795.780100 +0.165200
11/08/2016 +0.0104% 1795.428200 1795.614900 +0.186700
10/08/2016 +0.0101% 1795.247600 1795.428200 +0.180600
09/08/2016 +0.0106% 1795.058100 1795.247600 +0.189500
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial