Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0405%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0093% 1837.604800 1837.776400 +0.171600
30/03/2017 +0.0100% 1837.420800 1837.604800 +0.184000
29/03/2017 +0.0089% 1837.256400 1837.420800 +0.164400
28/03/2017 +0.0089% 1837.093600 1837.256400 +0.162800
27/03/2017 +0.0265% 1836.606400 1837.093600 +0.487200
24/03/2017 +0.0091% 1836.439400 1836.606400 +0.167000
23/03/2017 +0.0091% 1836.272300 1836.439400 +0.167100
22/03/2017 +0.0092% 1836.103200 1836.272300 +0.169100
21/03/2017 +0.0087% 1835.943500 1836.103200 +0.159700
20/03/2017 +0.0264% 1835.458600 1835.943500 +0.484900
17/03/2017 +0.0090% 1835.293900 1835.458600 +0.164700
16/03/2017 +0.0086% 1835.136100 1835.293900 +0.157800
15/03/2017 +0.0089% 1834.972400 1835.136100 +0.163700
14/03/2017 +0.0088% 1834.811000 1834.972400 +0.161400
13/03/2017 +0.0272% 1834.311500 1834.811000 +0.499500
10/03/2017 +0.0087% 1834.151200 1834.311500 +0.160300
09/03/2017 +0.0091% 1833.984400 1834.151200 +0.166800
08/03/2017 +0.0091% 1833.818100 1833.984400 +0.166300
07/03/2017 +0.0095% 1833.644300 1833.818100 +0.173800
06/03/2017 +0.0282% 1833.127500 1833.644300 +0.516800
03/03/2017 +0.0098% 1832.948700 1833.127500 +0.178800
02/03/2017 +0.0097% 1832.770300 1832.948700 +0.178400
01/03/2017 +0.0089% 1832.606600 1832.770300 +0.163700
28/02/2017 +0.0111% 1832.404100 1832.606600 +0.202500
27/02/2017 +0.0304% 1831.846700 1832.404100 +0.557400
24/02/2017 +0.0103% 1831.658700 1831.846700 +0.188000
23/02/2017 +0.0101% 1831.472800 1831.658700 +0.185900
22/02/2017 +0.0102% 1831.285800 1831.472800 +0.187000
21/02/2017 +0.0115% 1831.074500 1831.285800 +0.211300
20/02/2017 +0.0305% 1830.516400 1831.074500 +0.558100
17/02/2017 +0.0107% 1830.320300 1830.516400 +0.196100
16/02/2017 +0.0101% 1830.134800 1830.320300 +0.185500
15/02/2017 +0.0112% 1829.929200 1830.134800 +0.205600
14/02/2017 +0.0103% 1829.740800 1829.929200 +0.188400
13/02/2017 +0.0291% 1829.207800 1829.740800 +0.533000
10/02/2017 +0.0097% 1829.029600 1829.207800 +0.178200
09/02/2017 +0.0100% 1828.846800 1829.029600 +0.182800
08/02/2017 +0.0092% 1828.677700 1828.846800 +0.169100
07/02/2017 +0.0100% 1828.494000 1828.677700 +0.183700
06/02/2017 +0.0272% 1827.996800 1828.494000 +0.497200
03/02/2017 +0.0095% 1827.822800 1827.996800 +0.174000
02/02/2017 +0.0095% 1827.648300 1827.822800 +0.174500
01/02/2017 +0.0099% 1827.466500 1827.648300 +0.181800
31/01/2017 +0.0096% 1827.291000 1827.466500 +0.175500
30/01/2017 +0.0269% 1826.799200 1827.291000 +0.491800
27/01/2017 +0.0089% 1826.636400 1826.799200 +0.162800
26/01/2017 +0.0158% 1826.348700 1826.636400 +0.287700
25/01/2017 +0.0125% 1826.121200 1826.348700 +0.227500
24/01/2017 +0.0090% 1825.956100 1826.121200 +0.165100
23/01/2017 +0.0381% 1825.261300 1825.956100 +0.694800
20/01/2017 +0.0096% 1825.085200 1825.261300 +0.176100
19/01/2017 +0.0097% 1824.907900 1825.085200 +0.177300
18/01/2017 +0.0094% 1824.735800 1824.907900 +0.172100
17/01/2017 +0.0172% 1824.422400 1824.735800 +0.313400
16/01/2017 +0.0291% 1823.891900 1824.422400 +0.530500
13/01/2017 +0.0104% 1823.702100 1823.891900 +0.189800
12/01/2017 +0.0102% 1823.515800 1823.702100 +0.186300
11/01/2017 +0.0101% 1823.331700 1823.515800 +0.184100
10/01/2017 +0.0099% 1823.150300 1823.331700 +0.181400
09/01/2017 +0.0303% 1822.597100 1823.150300 +0.553200
06/01/2017 +0.0102% 1822.410300 1822.597100 +0.186800
05/01/2017 +0.0101% 1822.225700 1822.410300 +0.184600
04/01/2017 +0.0101% 1822.042100 1822.225700 +0.183600
03/01/2017 +0.0405% 1821.304200 1822.042100 +0.737900
30/12/2016 +0.0101% 1821.120300 1821.304200 +0.183900
29/12/2016 +0.0115% 1820.911500 1821.120300 +0.208800
28/12/2016 +0.0103% 1820.724200 1820.911500 +0.187300
27/12/2016 +0.0105% 1820.532600 1820.724200 +0.191600
26/12/2016 +0.0304% 1819.979300 1820.532600 +0.553300
23/12/2016 +0.0103% 1819.792600 1819.979300 +0.186700
22/12/2016 +0.0102% 1819.606900 1819.792600 +0.185700
21/12/2016 +0.0105% 1819.416400 1819.606900 +0.190500
20/12/2016 +0.0101% 1819.232800 1819.416400 +0.183600
19/12/2016 +0.0303% 1818.681200 1819.232800 +0.551600
16/12/2016 +0.0102% 1818.496100 1818.681200 +0.185100
15/12/2016 +0.0099% 1818.315800 1818.496100 +0.180300
14/12/2016 +0.0109% 1818.118400 1818.315800 +0.197400
13/12/2016 +0.0107% 1817.923500 1818.118400 +0.194900
12/12/2016 +0.0302% 1817.374500 1817.923500 +0.549000
09/12/2016 +0.0202% 1817.006700 1817.374500 +0.367800
07/12/2016 +0.0106% 1816.815000 1817.006700 +0.191700
06/12/2016 +0.0104% 1816.626700 1816.815000 +0.188300
05/12/2016 +0.0300% 1816.081800 1816.626700 +0.544900
02/12/2016 +0.0105% 1815.891700 1816.081800 +0.190100
01/12/2016 +0.0098% 1815.714100 1815.891700 +0.177600
30/11/2016 +0.0099% 1815.534300 1815.714100 +0.179800
29/11/2016 +0.0100% 1815.353300 1815.534300 +0.181000
28/11/2016 +0.0297% 1814.814000 1815.353300 +0.539300
25/11/2016 +0.0099% 1814.634700 1814.814000 +0.179300
24/11/2016 +0.0102% 1814.448900 1814.634700 +0.185800
23/11/2016 +0.0100% 1814.267300 1814.448900 +0.181600
22/11/2016 +0.0101% 1814.083700 1814.267300 +0.183600
21/11/2016 +0.0301% 1813.538300 1814.083700 +0.545400
18/11/2016 +0.0100% 1813.357100 1813.538300 +0.181200
17/11/2016 +0.0100% 1813.176600 1813.357100 +0.180500
16/11/2016 +0.0100% 1812.996100 1813.176600 +0.180500
15/11/2016 +0.0097% 1812.820700 1812.996100 +0.175400
14/11/2016 +0.0300% 1812.277300 1812.820700 +0.543400
11/11/2016 +0.0109% 1812.079900 1812.277300 +0.197400
10/11/2016 +0.0048% 1811.992700 1812.079900 +0.087200
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial