Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0360%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0075% 1881.459600 1881.600500 +0.140900
22/01/2018 +0.0238% 1881.011000 1881.459600 +0.448600
19/01/2018 +0.0080% 1880.860700 1881.011000 +0.150300
18/01/2018 +0.0079% 1880.711800 1880.860700 +0.148900
17/01/2018 +0.0103% 1880.518000 1880.711800 +0.193800
16/01/2018 +0.0072% 1880.383300 1880.518000 +0.134700
15/01/2018 +0.0227% 1879.956200 1880.383300 +0.427100
12/01/2018 +0.0080% 1879.805000 1879.956200 +0.151200
11/01/2018 +0.0075% 1879.663600 1879.805000 +0.141400
10/01/2018 +0.0097% 1879.481000 1879.663600 +0.182600
09/01/2018 +0.0081% 1879.329500 1879.481000 +0.151500
08/01/2018 +0.0247% 1878.865900 1879.329500 +0.463600
05/01/2018 +0.0074% 1878.727000 1878.865900 +0.138900
04/01/2018 +0.0083% 1878.571400 1878.727000 +0.155600
03/01/2018 +0.0088% 1878.405200 1878.571400 +0.166200
02/01/2018 +0.0310% 1877.823800 1878.405200 +0.581400
29/12/2017 +0.0073% 1877.686100 1877.823800 +0.137700
28/12/2017 +0.0064% 1877.565900 1877.686100 +0.120200
27/12/2017 +0.0072% 1877.429800 1877.565900 +0.136100
26/12/2017 +0.0280% 1876.904400 1877.429800 +0.525400
22/12/2017 +0.0058% 1876.795500 1876.904400 +0.108900
21/12/2017 +0.0075% 1876.654700 1876.795500 +0.140800
20/12/2017 +0.0071% 1876.521300 1876.654700 +0.133400
19/12/2017 +0.0083% 1876.366400 1876.521300 +0.154900
18/12/2017 +0.0221% 1875.951800 1876.366400 +0.414600
15/12/2017 +0.0075% 1875.810700 1875.951800 +0.141100
14/12/2017 +0.0077% 1875.665400 1875.810700 +0.145300
13/12/2017 +0.0079% 1875.516600 1875.665400 +0.148800
12/12/2017 +0.0070% 1875.386200 1875.516600 +0.130400
11/12/2017 +0.0294% 1874.835600 1875.386200 +0.550600
07/12/2017 +0.0077% 1874.692100 1874.835600 +0.143500
06/12/2017 +0.0078% 1874.546300 1874.692100 +0.145800
05/12/2017 +0.0075% 1874.406400 1874.546300 +0.139900
04/12/2017 +0.0224% 1873.986200 1874.406400 +0.420200
01/12/2017 +0.0084% 1873.828300 1873.986200 +0.157900
30/11/2017 +0.0073% 1873.691100 1873.828300 +0.137200
29/11/2017 +0.0075% 1873.550100 1873.691100 +0.141000
28/11/2017 +0.0074% 1873.410700 1873.550100 +0.139400
27/11/2017 +0.0214% 1873.008900 1873.410700 +0.401800
24/11/2017 +0.0070% 1872.878400 1873.008900 +0.130500
23/11/2017 +0.0074% 1872.740100 1872.878400 +0.138300
22/11/2017 +0.0072% 1872.605400 1872.740100 +0.134700
21/11/2017 +0.0070% 1872.474000 1872.605400 +0.131400
20/11/2017 +0.0214% 1872.073200 1872.474000 +0.400800
17/11/2017 +0.0070% 1871.942400 1872.073200 +0.130800
16/11/2017 +0.0080% 1871.793100 1871.942400 +0.149300
15/11/2017 +0.0073% 1871.656000 1871.793100 +0.137100
14/11/2017 +0.0074% 1871.517300 1871.656000 +0.138700
13/11/2017 +0.0216% 1871.112600 1871.517300 +0.404700
10/11/2017 +0.0072% 1870.977500 1871.112600 +0.135100
09/11/2017 +0.0077% 1870.833600 1870.977500 +0.143900
08/11/2017 +0.0071% 1870.700000 1870.833600 +0.133600
07/11/2017 +0.0073% 1870.563900 1870.700000 +0.136100
06/11/2017 +0.0211% 1870.169400 1870.563900 +0.394500
03/11/2017 +0.0083% 1870.014300 1870.169400 +0.155100
02/11/2017 +0.0139% 1869.755300 1870.014300 +0.259000
31/10/2017 +0.0070% 1869.623800 1869.755300 +0.131500
30/10/2017 +0.0272% 1869.116200 1869.623800 +0.507600
26/10/2017 +0.0068% 1868.988400 1869.116200 +0.127800
25/10/2017 +0.0072% 1868.853100 1868.988400 +0.135300
24/10/2017 +0.0072% 1868.718500 1868.853100 +0.134600
23/10/2017 +0.0212% 1868.322100 1868.718500 +0.396400
20/10/2017 +0.0071% 1868.190300 1868.322100 +0.131800
19/10/2017 +0.0071% 1868.057300 1868.190300 +0.133000
18/10/2017 +0.0071% 1867.925400 1868.057300 +0.131900
17/10/2017 +0.0071% 1867.792900 1867.925400 +0.132500
16/10/2017 +0.0210% 1867.400200 1867.792900 +0.392700
13/10/2017 +0.0074% 1867.261300 1867.400200 +0.138900
12/10/2017 +0.0074% 1867.122500 1867.261300 +0.138800
11/10/2017 +0.0071% 1866.989300 1867.122500 +0.133200
10/10/2017 +0.0271% 1866.483300 1866.989300 +0.506000
06/10/2017 +0.0078% 1866.338000 1866.483300 +0.145300
05/10/2017 +0.0069% 1866.210100 1866.338000 +0.127900
04/10/2017 +0.0080% 1866.060400 1866.210100 +0.149700
03/10/2017 +0.0073% 1865.924400 1866.060400 +0.136000
02/10/2017 +0.0218% 1865.518300 1865.924400 +0.406100
29/09/2017 +0.0084% 1865.362000 1865.518300 +0.156300
28/09/2017 +0.0076% 1865.219900 1865.362000 +0.142100
27/09/2017 +0.0071% 1865.087500 1865.219900 +0.132400
26/09/2017 +0.0074% 1864.948800 1865.087500 +0.138700
25/09/2017 +0.0215% 1864.548800 1864.948800 +0.400000
22/09/2017 +0.0077% 1864.405600 1864.548800 +0.143200
21/09/2017 +0.0075% 1864.265200 1864.405600 +0.140400
20/09/2017 +0.0360% 1863.594300 1864.265200 +0.670900
15/09/2017 +0.0084% 1863.438200 1863.594300 +0.156100
14/09/2017 +0.0069% 1863.309200 1863.438200 +0.129000
13/09/2017 +0.0073% 1863.172400 1863.309200 +0.136800
12/09/2017 +0.0076% 1863.031200 1863.172400 +0.141200
11/09/2017 +0.0211% 1862.637600 1863.031200 +0.393600
08/09/2017 +0.0071% 1862.506100 1862.637600 +0.131500
07/09/2017 +0.0069% 1862.377400 1862.506100 +0.128700
06/09/2017 +0.0076% 1862.236000 1862.377400 +0.141400
05/09/2017 +0.0076% 1862.095000 1862.236000 +0.141000
04/09/2017 +0.0210% 1861.704600 1862.095000 +0.390400
01/09/2017 +0.0084% 1861.548600 1861.704600 +0.156000
31/08/2017 +0.0094% 1861.373900 1861.548600 +0.174700
30/08/2017 +0.0087% 1861.212200 1861.373900 +0.161700
29/08/2017 +0.0070% 1861.082800 1861.212200 +0.129400
28/08/2017 +0.0234% 1860.646500 1861.082800 +0.436300
25/08/2017 +0.0077% 1860.503500 1860.646500 +0.143000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial