Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0440%
Mínimo
0.0102%
Total Días
71
Días +
71
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2016 +0.0116% 1772.146800 1772.352300 +0.205500
12/04/2016 +0.0119% 1771.935100 1772.146800 +0.211700
11/04/2016 +0.0336% 1771.340300 1771.935100 +0.594800
08/04/2016 +0.0173% 1771.033600 1771.340300 +0.306700
07/04/2016 +0.0112% 1770.835000 1771.033600 +0.198600
06/04/2016 +0.0105% 1770.648400 1770.835000 +0.186600
05/04/2016 +0.0112% 1770.450300 1770.648400 +0.198100
04/04/2016 +0.0334% 1769.859200 1770.450300 +0.591100
01/04/2016 +0.0114% 1769.656700 1769.859200 +0.202500
31/03/2016 +0.0124% 1769.437500 1769.656700 +0.219200
30/03/2016 +0.0121% 1769.223900 1769.437500 +0.213600
29/03/2016 +0.0114% 1769.022800 1769.223900 +0.201100
28/03/2016 +0.0440% 1768.244300 1769.022800 +0.778500
24/03/2016 +0.0116% 1768.039300 1768.244300 +0.205000
23/03/2016 +0.0118% 1767.830800 1768.039300 +0.208500
22/03/2016 +0.0107% 1767.641200 1767.830800 +0.189600
21/03/2016 +0.0338% 1767.043100 1767.641200 +0.598100
18/03/2016 +0.0116% 1766.838400 1767.043100 +0.204700
17/03/2016 +0.0112% 1766.640000 1766.838400 +0.198400
16/03/2016 +0.0110% 1766.445500 1766.640000 +0.194500
15/03/2016 +0.0111% 1766.249200 1766.445500 +0.196300
14/03/2016 +0.0342% 1765.645000 1766.249200 +0.604200
11/03/2016 +0.0118% 1765.436900 1765.645000 +0.208100
10/03/2016 +0.0113% 1765.237300 1765.436900 +0.199600
09/03/2016 +0.0115% 1765.033500 1765.237300 +0.203800
08/03/2016 +0.0122% 1764.817900 1765.033500 +0.215600
07/03/2016 +0.0342% 1764.215000 1764.817900 +0.602900
04/03/2016 +0.0126% 1763.992400 1764.215000 +0.222600
03/03/2016 +0.0120% 1763.780100 1763.992400 +0.212300
02/03/2016 +0.0125% 1763.559300 1763.780100 +0.220800
01/03/2016 +0.0113% 1763.360800 1763.559300 +0.198500
29/02/2016 +0.0351% 1762.742300 1763.360800 +0.618500
26/02/2016 +0.0140% 1762.496400 1762.742300 +0.245900
25/02/2016 +0.0111% 1762.300200 1762.496400 +0.196200
24/02/2016 +0.0128% 1762.075300 1762.300200 +0.224900
23/02/2016 +0.0120% 1761.863400 1762.075300 +0.211900
22/02/2016 +0.0350% 1761.247000 1761.863400 +0.616400
19/02/2016 +0.0130% 1761.017800 1761.247000 +0.229200
18/02/2016 +0.0122% 1760.803400 1761.017800 +0.214400
17/02/2016 +0.0124% 1760.585100 1760.803400 +0.218300
16/02/2016 +0.0124% 1760.367400 1760.585100 +0.217700
15/02/2016 +0.0347% 1759.757300 1760.367400 +0.610100
12/02/2016 +0.0117% 1759.550700 1759.757300 +0.206600
11/02/2016 +0.0123% 1759.334800 1759.550700 +0.215900
10/02/2016 +0.0139% 1759.090400 1759.334800 +0.244400
09/02/2016 +0.0118% 1758.883400 1759.090400 +0.207000
08/02/2016 +0.0326% 1758.309500 1758.883400 +0.573900
05/02/2016 +0.0104% 1758.126600 1758.309500 +0.182900
04/02/2016 +0.0107% 1757.938400 1758.126600 +0.188200
03/02/2016 +0.0109% 1757.747100 1757.938400 +0.191300
02/02/2016 +0.0110% 1757.553600 1757.747100 +0.193500
01/02/2016 +0.0318% 1756.994100 1757.553600 +0.559500
29/01/2016 +0.0111% 1756.799300 1756.994100 +0.194800
28/01/2016 +0.0110% 1756.605200 1756.799300 +0.194100
27/01/2016 +0.0120% 1756.395000 1756.605200 +0.210200
26/01/2016 +0.0102% 1756.216200 1756.395000 +0.178800
25/01/2016 +0.0326% 1755.643300 1756.216200 +0.572900
22/01/2016 +0.0111% 1755.449300 1755.643300 +0.194000
21/01/2016 +0.0103% 1755.268600 1755.449300 +0.180700
20/01/2016 +0.0107% 1755.081600 1755.268600 +0.187000
19/01/2016 +0.0108% 1754.892400 1755.081600 +0.189200
18/01/2016 +0.0313% 1754.343300 1754.892400 +0.549100
15/01/2016 +0.0108% 1754.154500 1754.343300 +0.188800
14/01/2016 +0.0106% 1753.968900 1754.154500 +0.185600
13/01/2016 +0.0106% 1753.783200 1753.968900 +0.185700
12/01/2016 +0.0105% 1753.599400 1753.783200 +0.183800
11/01/2016 +0.0309% 1753.057000 1753.599400 +0.542400
08/01/2016 +0.0105% 1752.872300 1753.057000 +0.184700
07/01/2016 +0.0104% 1752.689500 1752.872300 +0.182800
06/01/2016 +0.0103% 1752.508200 1752.689500 +0.181300
05/01/2016 +0.0104% 1752.326300 1752.508200 +0.181900
Mostrando 2601 - 2671 de 2671 registros
Volver al Detalle Ver Historial