Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0432%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2016 +0.0102% 1799.495300 1799.679600 +0.184300
01/09/2016 +0.0100% 1799.315200 1799.495300 +0.180100
31/08/2016 +0.0113% 1799.112000 1799.315200 +0.203200
30/08/2016 +0.0097% 1798.937000 1799.112000 +0.175000
29/08/2016 +0.0302% 1798.394400 1798.937000 +0.542600
26/08/2016 +0.0110% 1798.196800 1798.394400 +0.197600
25/08/2016 +0.0099% 1798.018900 1798.196800 +0.177900
24/08/2016 +0.0107% 1797.827300 1798.018900 +0.191600
23/08/2016 +0.0098% 1797.651300 1797.827300 +0.176000
22/08/2016 +0.0313% 1797.089500 1797.651300 +0.561800
19/08/2016 +0.0110% 1796.892500 1797.089500 +0.197000
18/08/2016 +0.0101% 1796.710200 1796.892500 +0.182300
17/08/2016 +0.0099% 1796.533200 1796.710200 +0.177000
16/08/2016 +0.0419% 1795.780100 1796.533200 +0.753100
12/08/2016 +0.0092% 1795.614900 1795.780100 +0.165200
11/08/2016 +0.0104% 1795.428200 1795.614900 +0.186700
10/08/2016 +0.0101% 1795.247600 1795.428200 +0.180600
09/08/2016 +0.0106% 1795.058100 1795.247600 +0.189500
08/08/2016 +0.0322% 1794.480500 1795.058100 +0.577600
05/08/2016 +0.0103% 1794.294800 1794.480500 +0.185700
04/08/2016 +0.0113% 1794.092200 1794.294800 +0.202600
03/08/2016 +0.0103% 1793.907700 1794.092200 +0.184500
02/08/2016 +0.0121% 1793.690300 1793.907700 +0.217400
01/08/2016 +0.0322% 1793.113500 1793.690300 +0.576800
29/07/2016 +0.0123% 1792.893400 1793.113500 +0.220100
28/07/2016 +0.0105% 1792.705100 1792.893400 +0.188300
27/07/2016 +0.0110% 1792.508000 1792.705100 +0.197100
26/07/2016 +0.0113% 1792.305300 1792.508000 +0.202700
25/07/2016 +0.0323% 1791.726200 1792.305300 +0.579100
22/07/2016 +0.0114% 1791.521400 1791.726200 +0.204800
21/07/2016 +0.0105% 1791.332500 1791.521400 +0.188900
20/07/2016 +0.0114% 1791.128600 1791.332500 +0.203900
19/07/2016 +0.0104% 1790.941700 1791.128600 +0.186900
18/07/2016 +0.0326% 1790.358500 1790.941700 +0.583200
15/07/2016 +0.0133% 1790.121100 1790.358500 +0.237400
14/07/2016 +0.0109% 1789.926800 1790.121100 +0.194300
13/07/2016 +0.0117% 1789.717400 1789.926800 +0.209400
12/07/2016 +0.0098% 1789.542000 1789.717400 +0.175400
11/07/2016 +0.0327% 1788.957200 1789.542000 +0.584800
08/07/2016 +0.0100% 1788.778300 1788.957200 +0.178900
07/07/2016 +0.0107% 1788.586400 1788.778300 +0.191900
06/07/2016 +0.0100% 1788.406900 1788.586400 +0.179500
05/07/2016 +0.0105% 1788.219200 1788.406900 +0.187700
04/07/2016 +0.0309% 1787.667400 1788.219200 +0.551800
01/07/2016 +0.0098% 1787.492400 1787.667400 +0.175000
30/06/2016 +0.0105% 1787.305500 1787.492400 +0.186900
29/06/2016 +0.0114% 1787.101900 1787.305500 +0.203600
28/06/2016 +0.0432% 1786.329800 1787.101900 +0.772100
24/06/2016 +0.0118% 1786.118300 1786.329800 +0.211500
23/06/2016 +0.0119% 1785.906200 1786.118300 +0.212100
22/06/2016 +0.0113% 1785.704300 1785.906200 +0.201900
21/06/2016 +0.0101% 1785.524300 1785.704300 +0.180000
20/06/2016 +0.0327% 1784.940100 1785.524300 +0.584200
17/06/2016 +0.0118% 1784.729800 1784.940100 +0.210300
16/06/2016 +0.0101% 1784.548800 1784.729800 +0.181000
15/06/2016 +0.0109% 1784.353600 1784.548800 +0.195200
14/06/2016 +0.0107% 1784.162100 1784.353600 +0.191500
13/06/2016 +0.0321% 1783.589600 1784.162100 +0.572500
10/06/2016 +0.0100% 1783.411200 1783.589600 +0.178400
09/06/2016 +0.0110% 1783.215800 1783.411200 +0.195400
08/06/2016 +0.0107% 1783.024200 1783.215800 +0.191600
07/06/2016 +0.0111% 1782.826600 1783.024200 +0.197600
06/06/2016 +0.0320% 1782.256100 1782.826600 +0.570500
03/06/2016 +0.0105% 1782.068200 1782.256100 +0.187900
02/06/2016 +0.0111% 1781.871200 1782.068200 +0.197000
01/06/2016 +0.0111% 1781.674200 1781.871200 +0.197000
31/05/2016 +0.0107% 1781.483000 1781.674200 +0.191200
30/05/2016 +0.0328% 1780.899100 1781.483000 +0.583900
27/05/2016 +0.0110% 1780.702800 1780.899100 +0.196300
26/05/2016 +0.0103% 1780.518600 1780.702800 +0.184200
25/05/2016 +0.0125% 1780.295700 1780.518600 +0.222900
24/05/2016 +0.0108% 1780.102800 1780.295700 +0.192900
23/05/2016 +0.0320% 1779.533500 1780.102800 +0.569300
20/05/2016 +0.0105% 1779.346800 1779.533500 +0.186700
19/05/2016 +0.0108% 1779.154500 1779.346800 +0.192300
18/05/2016 +0.0109% 1778.960900 1779.154500 +0.193600
17/05/2016 +0.0109% 1778.766900 1778.960900 +0.194000
16/05/2016 +0.0318% 1778.201400 1778.766900 +0.565500
13/05/2016 +0.0108% 1778.008700 1778.201400 +0.192700
12/05/2016 +0.0108% 1777.815900 1778.008700 +0.192800
11/05/2016 +0.0105% 1777.629900 1777.815900 +0.186000
10/05/2016 +0.0108% 1777.437100 1777.629900 +0.192800
09/05/2016 +0.0328% 1776.854900 1777.437100 +0.582200
06/05/2016 +0.0101% 1776.676300 1776.854900 +0.178600
05/05/2016 +0.0116% 1776.469900 1776.676300 +0.206400
04/05/2016 +0.0114% 1776.266900 1776.469900 +0.203000
03/05/2016 +0.0110% 1776.071500 1776.266900 +0.195400
02/05/2016 +0.0324% 1775.496200 1776.071500 +0.575300
29/04/2016 +0.0110% 1775.300500 1775.496200 +0.195700
28/04/2016 +0.0113% 1775.099700 1775.300500 +0.200800
27/04/2016 +0.0112% 1774.900800 1775.099700 +0.198900
26/04/2016 +0.0106% 1774.713100 1774.900800 +0.187700
25/04/2016 +0.0338% 1774.113300 1774.713100 +0.599800
22/04/2016 +0.0110% 1773.917500 1774.113300 +0.195800
21/04/2016 +0.0105% 1773.730400 1773.917500 +0.187100
20/04/2016 +0.0114% 1773.527900 1773.730400 +0.202500
19/04/2016 +0.0112% 1773.328700 1773.527900 +0.199200
18/04/2016 +0.0328% 1772.747400 1773.328700 +0.581300
15/04/2016 +0.0112% 1772.549300 1772.747400 +0.198100
14/04/2016 +0.0111% 1772.352300 1772.549300 +0.197000
Mostrando 2501 - 2600 de 2671 registros
Volver al Detalle Ver Historial