Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0440%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0321% 1783.589600 1784.162100 +0.572500
10/06/2016 +0.0100% 1783.411200 1783.589600 +0.178400
09/06/2016 +0.0110% 1783.215800 1783.411200 +0.195400
08/06/2016 +0.0107% 1783.024200 1783.215800 +0.191600
07/06/2016 +0.0111% 1782.826600 1783.024200 +0.197600
06/06/2016 +0.0320% 1782.256100 1782.826600 +0.570500
03/06/2016 +0.0105% 1782.068200 1782.256100 +0.187900
02/06/2016 +0.0111% 1781.871200 1782.068200 +0.197000
01/06/2016 +0.0111% 1781.674200 1781.871200 +0.197000
31/05/2016 +0.0107% 1781.483000 1781.674200 +0.191200
30/05/2016 +0.0328% 1780.899100 1781.483000 +0.583900
27/05/2016 +0.0110% 1780.702800 1780.899100 +0.196300
26/05/2016 +0.0103% 1780.518600 1780.702800 +0.184200
25/05/2016 +0.0125% 1780.295700 1780.518600 +0.222900
24/05/2016 +0.0108% 1780.102800 1780.295700 +0.192900
23/05/2016 +0.0320% 1779.533500 1780.102800 +0.569300
20/05/2016 +0.0105% 1779.346800 1779.533500 +0.186700
19/05/2016 +0.0108% 1779.154500 1779.346800 +0.192300
18/05/2016 +0.0109% 1778.960900 1779.154500 +0.193600
17/05/2016 +0.0109% 1778.766900 1778.960900 +0.194000
16/05/2016 +0.0318% 1778.201400 1778.766900 +0.565500
13/05/2016 +0.0108% 1778.008700 1778.201400 +0.192700
12/05/2016 +0.0108% 1777.815900 1778.008700 +0.192800
11/05/2016 +0.0105% 1777.629900 1777.815900 +0.186000
10/05/2016 +0.0108% 1777.437100 1777.629900 +0.192800
09/05/2016 +0.0328% 1776.854900 1777.437100 +0.582200
06/05/2016 +0.0101% 1776.676300 1776.854900 +0.178600
05/05/2016 +0.0116% 1776.469900 1776.676300 +0.206400
04/05/2016 +0.0114% 1776.266900 1776.469900 +0.203000
03/05/2016 +0.0110% 1776.071500 1776.266900 +0.195400
02/05/2016 +0.0324% 1775.496200 1776.071500 +0.575300
29/04/2016 +0.0110% 1775.300500 1775.496200 +0.195700
28/04/2016 +0.0113% 1775.099700 1775.300500 +0.200800
27/04/2016 +0.0112% 1774.900800 1775.099700 +0.198900
26/04/2016 +0.0106% 1774.713100 1774.900800 +0.187700
25/04/2016 +0.0338% 1774.113300 1774.713100 +0.599800
22/04/2016 +0.0110% 1773.917500 1774.113300 +0.195800
21/04/2016 +0.0105% 1773.730400 1773.917500 +0.187100
20/04/2016 +0.0114% 1773.527900 1773.730400 +0.202500
19/04/2016 +0.0112% 1773.328700 1773.527900 +0.199200
18/04/2016 +0.0328% 1772.747400 1773.328700 +0.581300
15/04/2016 +0.0112% 1772.549300 1772.747400 +0.198100
14/04/2016 +0.0111% 1772.352300 1772.549300 +0.197000
13/04/2016 +0.0116% 1772.146800 1772.352300 +0.205500
12/04/2016 +0.0119% 1771.935100 1772.146800 +0.211700
11/04/2016 +0.0336% 1771.340300 1771.935100 +0.594800
08/04/2016 +0.0173% 1771.033600 1771.340300 +0.306700
07/04/2016 +0.0112% 1770.835000 1771.033600 +0.198600
06/04/2016 +0.0105% 1770.648400 1770.835000 +0.186600
05/04/2016 +0.0112% 1770.450300 1770.648400 +0.198100
04/04/2016 +0.0334% 1769.859200 1770.450300 +0.591100
01/04/2016 +0.0114% 1769.656700 1769.859200 +0.202500
31/03/2016 +0.0124% 1769.437500 1769.656700 +0.219200
30/03/2016 +0.0121% 1769.223900 1769.437500 +0.213600
29/03/2016 +0.0114% 1769.022800 1769.223900 +0.201100
28/03/2016 +0.0440% 1768.244300 1769.022800 +0.778500
24/03/2016 +0.0116% 1768.039300 1768.244300 +0.205000
23/03/2016 +0.0118% 1767.830800 1768.039300 +0.208500
22/03/2016 +0.0107% 1767.641200 1767.830800 +0.189600
21/03/2016 +0.0338% 1767.043100 1767.641200 +0.598100
18/03/2016 +0.0116% 1766.838400 1767.043100 +0.204700
17/03/2016 +0.0112% 1766.640000 1766.838400 +0.198400
16/03/2016 +0.0110% 1766.445500 1766.640000 +0.194500
15/03/2016 +0.0111% 1766.249200 1766.445500 +0.196300
14/03/2016 +0.0342% 1765.645000 1766.249200 +0.604200
11/03/2016 +0.0118% 1765.436900 1765.645000 +0.208100
10/03/2016 +0.0113% 1765.237300 1765.436900 +0.199600
09/03/2016 +0.0115% 1765.033500 1765.237300 +0.203800
08/03/2016 +0.0122% 1764.817900 1765.033500 +0.215600
07/03/2016 +0.0342% 1764.215000 1764.817900 +0.602900
04/03/2016 +0.0126% 1763.992400 1764.215000 +0.222600
03/03/2016 +0.0120% 1763.780100 1763.992400 +0.212300
02/03/2016 +0.0125% 1763.559300 1763.780100 +0.220800
01/03/2016 +0.0113% 1763.360800 1763.559300 +0.198500
29/02/2016 +0.0351% 1762.742300 1763.360800 +0.618500
26/02/2016 +0.0140% 1762.496400 1762.742300 +0.245900
25/02/2016 +0.0111% 1762.300200 1762.496400 +0.196200
24/02/2016 +0.0128% 1762.075300 1762.300200 +0.224900
23/02/2016 +0.0120% 1761.863400 1762.075300 +0.211900
22/02/2016 +0.0350% 1761.247000 1761.863400 +0.616400
19/02/2016 +0.0130% 1761.017800 1761.247000 +0.229200
18/02/2016 +0.0122% 1760.803400 1761.017800 +0.214400
17/02/2016 +0.0124% 1760.585100 1760.803400 +0.218300
16/02/2016 +0.0124% 1760.367400 1760.585100 +0.217700
15/02/2016 +0.0347% 1759.757300 1760.367400 +0.610100
12/02/2016 +0.0117% 1759.550700 1759.757300 +0.206600
11/02/2016 +0.0123% 1759.334800 1759.550700 +0.215900
10/02/2016 +0.0139% 1759.090400 1759.334800 +0.244400
09/02/2016 +0.0118% 1758.883400 1759.090400 +0.207000
08/02/2016 +0.0326% 1758.309500 1758.883400 +0.573900
05/02/2016 +0.0104% 1758.126600 1758.309500 +0.182900
04/02/2016 +0.0107% 1757.938400 1758.126600 +0.188200
03/02/2016 +0.0109% 1757.747100 1757.938400 +0.191300
02/02/2016 +0.0110% 1757.553600 1757.747100 +0.193500
01/02/2016 +0.0318% 1756.994100 1757.553600 +0.559500
29/01/2016 +0.0111% 1756.799300 1756.994100 +0.194800
28/01/2016 +0.0110% 1756.605200 1756.799300 +0.194100
27/01/2016 +0.0120% 1756.395000 1756.605200 +0.210200
26/01/2016 +0.0102% 1756.216200 1756.395000 +0.178800
25/01/2016 +0.0326% 1755.643300 1756.216200 +0.572900
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial