Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0503%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0102% 1811.808300 1811.992700 +0.184400
08/11/2016 +0.0100% 1811.627400 1811.808300 +0.180900
07/11/2016 +0.0302% 1811.081000 1811.627400 +0.546400
04/11/2016 +0.0101% 1810.898800 1811.081000 +0.182200
03/11/2016 +0.0100% 1810.718500 1810.898800 +0.180300
02/11/2016 +0.0503% 1809.808700 1810.718500 +0.909800
28/10/2016 +0.0100% 1809.628500 1809.808700 +0.180200
27/10/2016 +0.0101% 1809.446500 1809.628500 +0.182000
26/10/2016 +0.0100% 1809.265700 1809.446500 +0.180800
25/10/2016 +0.0099% 1809.085900 1809.265700 +0.179800
24/10/2016 +0.0302% 1808.540500 1809.085900 +0.545400
21/10/2016 +0.0107% 1808.347700 1808.540500 +0.192800
20/10/2016 +0.0101% 1808.164300 1808.347700 +0.183400
19/10/2016 +0.0100% 1807.983300 1808.164300 +0.181000
18/10/2016 +0.0100% 1807.802300 1807.983300 +0.181000
17/10/2016 +0.0303% 1807.253800 1807.802300 +0.548500
14/10/2016 +0.0101% 1807.071900 1807.253800 +0.181900
13/10/2016 +0.0101% 1806.889100 1807.071900 +0.182800
12/10/2016 +0.0109% 1806.692300 1806.889100 +0.196800
11/10/2016 +0.0399% 1805.970900 1806.692300 +0.721400
07/10/2016 +0.0102% 1805.786300 1805.970900 +0.184600
06/10/2016 +0.0099% 1805.608100 1805.786300 +0.178200
05/10/2016 +0.0099% 1805.428700 1805.608100 +0.179400
04/10/2016 +0.0102% 1805.245200 1805.428700 +0.183500
03/10/2016 +0.0297% 1804.709200 1805.245200 +0.536000
30/09/2016 +0.0099% 1804.530700 1804.709200 +0.178500
29/09/2016 +0.0105% 1804.341800 1804.530700 +0.188900
28/09/2016 +0.0109% 1804.144700 1804.341800 +0.197100
27/09/2016 +0.0100% 1803.964400 1804.144700 +0.180300
26/09/2016 +0.0294% 1803.433600 1803.964400 +0.530800
23/09/2016 +0.0098% 1803.256200 1803.433600 +0.177400
22/09/2016 +0.0102% 1803.073000 1803.256200 +0.183200
21/09/2016 +0.0098% 1802.897200 1803.073000 +0.175800
20/09/2016 +0.0389% 1802.196800 1802.897200 +0.700400
16/09/2016 +0.0100% 1802.016500 1802.196800 +0.180300
15/09/2016 +0.0097% 1801.841800 1802.016500 +0.174700
14/09/2016 +0.0099% 1801.664100 1801.841800 +0.177700
13/09/2016 +0.0106% 1801.473000 1801.664100 +0.191100
12/09/2016 +0.0293% 1800.945500 1801.473000 +0.527500
09/09/2016 +0.0096% 1800.771900 1800.945500 +0.173600
08/09/2016 +0.0102% 1800.588800 1800.771900 +0.183100
07/09/2016 +0.0103% 1800.402600 1800.588800 +0.186200
06/09/2016 +0.0100% 1800.222000 1800.402600 +0.180600
05/09/2016 +0.0301% 1799.679600 1800.222000 +0.542400
02/09/2016 +0.0102% 1799.495300 1799.679600 +0.184300
01/09/2016 +0.0100% 1799.315200 1799.495300 +0.180100
31/08/2016 +0.0113% 1799.112000 1799.315200 +0.203200
30/08/2016 +0.0097% 1798.937000 1799.112000 +0.175000
29/08/2016 +0.0302% 1798.394400 1798.937000 +0.542600
26/08/2016 +0.0110% 1798.196800 1798.394400 +0.197600
25/08/2016 +0.0099% 1798.018900 1798.196800 +0.177900
24/08/2016 +0.0107% 1797.827300 1798.018900 +0.191600
23/08/2016 +0.0098% 1797.651300 1797.827300 +0.176000
22/08/2016 +0.0313% 1797.089500 1797.651300 +0.561800
19/08/2016 +0.0110% 1796.892500 1797.089500 +0.197000
18/08/2016 +0.0101% 1796.710200 1796.892500 +0.182300
17/08/2016 +0.0099% 1796.533200 1796.710200 +0.177000
16/08/2016 +0.0419% 1795.780100 1796.533200 +0.753100
12/08/2016 +0.0092% 1795.614900 1795.780100 +0.165200
11/08/2016 +0.0104% 1795.428200 1795.614900 +0.186700
10/08/2016 +0.0101% 1795.247600 1795.428200 +0.180600
09/08/2016 +0.0106% 1795.058100 1795.247600 +0.189500
08/08/2016 +0.0322% 1794.480500 1795.058100 +0.577600
05/08/2016 +0.0103% 1794.294800 1794.480500 +0.185700
04/08/2016 +0.0113% 1794.092200 1794.294800 +0.202600
03/08/2016 +0.0103% 1793.907700 1794.092200 +0.184500
02/08/2016 +0.0121% 1793.690300 1793.907700 +0.217400
01/08/2016 +0.0322% 1793.113500 1793.690300 +0.576800
29/07/2016 +0.0123% 1792.893400 1793.113500 +0.220100
28/07/2016 +0.0105% 1792.705100 1792.893400 +0.188300
27/07/2016 +0.0110% 1792.508000 1792.705100 +0.197100
26/07/2016 +0.0113% 1792.305300 1792.508000 +0.202700
25/07/2016 +0.0323% 1791.726200 1792.305300 +0.579100
22/07/2016 +0.0114% 1791.521400 1791.726200 +0.204800
21/07/2016 +0.0105% 1791.332500 1791.521400 +0.188900
20/07/2016 +0.0114% 1791.128600 1791.332500 +0.203900
19/07/2016 +0.0104% 1790.941700 1791.128600 +0.186900
18/07/2016 +0.0326% 1790.358500 1790.941700 +0.583200
15/07/2016 +0.0133% 1790.121100 1790.358500 +0.237400
14/07/2016 +0.0109% 1789.926800 1790.121100 +0.194300
13/07/2016 +0.0117% 1789.717400 1789.926800 +0.209400
12/07/2016 +0.0098% 1789.542000 1789.717400 +0.175400
11/07/2016 +0.0327% 1788.957200 1789.542000 +0.584800
08/07/2016 +0.0100% 1788.778300 1788.957200 +0.178900
07/07/2016 +0.0107% 1788.586400 1788.778300 +0.191900
06/07/2016 +0.0100% 1788.406900 1788.586400 +0.179500
05/07/2016 +0.0105% 1788.219200 1788.406900 +0.187700
04/07/2016 +0.0309% 1787.667400 1788.219200 +0.551800
01/07/2016 +0.0098% 1787.492400 1787.667400 +0.175000
30/06/2016 +0.0105% 1787.305500 1787.492400 +0.186900
29/06/2016 +0.0114% 1787.101900 1787.305500 +0.203600
28/06/2016 +0.0432% 1786.329800 1787.101900 +0.772100
24/06/2016 +0.0118% 1786.118300 1786.329800 +0.211500
23/06/2016 +0.0119% 1785.906200 1786.118300 +0.212100
22/06/2016 +0.0113% 1785.704300 1785.906200 +0.201900
21/06/2016 +0.0101% 1785.524300 1785.704300 +0.180000
20/06/2016 +0.0327% 1784.940100 1785.524300 +0.584200
17/06/2016 +0.0118% 1784.729800 1784.940100 +0.210300
16/06/2016 +0.0101% 1784.548800 1784.729800 +0.181000
15/06/2016 +0.0109% 1784.353600 1784.548800 +0.195200
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial