Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0417%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0084% 1923.551200 1923.713700 +0.162500
14/11/2018 +0.0090% 1923.378900 1923.551200 +0.172300
13/11/2018 +0.0076% 1923.232800 1923.378900 +0.146100
12/11/2018 +0.0219% 1922.811900 1923.232800 +0.420900
09/11/2018 +0.0074% 1922.669600 1922.811900 +0.142300
08/11/2018 +0.0073% 1922.529500 1922.669600 +0.140100
07/11/2018 +0.0078% 1922.379100 1922.529500 +0.150400
06/11/2018 +0.0077% 1922.231400 1922.379100 +0.147700
05/11/2018 +0.0374% 1921.512800 1922.231400 +0.718600
31/10/2018 +0.0070% 1921.379200 1921.512800 +0.133600
30/10/2018 +0.0071% 1921.242300 1921.379200 +0.136900
29/10/2018 +0.0214% 1920.831500 1921.242300 +0.410800
26/10/2018 +0.0073% 1920.690800 1920.831500 +0.140700
25/10/2018 +0.0081% 1920.534900 1920.690800 +0.155900
24/10/2018 +0.0073% 1920.395600 1920.534900 +0.139300
23/10/2018 +0.0071% 1920.258300 1920.395600 +0.137300
22/10/2018 +0.0214% 1919.847900 1920.258300 +0.410400
19/10/2018 +0.0072% 1919.710500 1919.847900 +0.137400
18/10/2018 +0.0071% 1919.574100 1919.710500 +0.136400
17/10/2018 +0.0072% 1919.435100 1919.574100 +0.139000
16/10/2018 +0.0279% 1918.899100 1919.435100 +0.536000
12/10/2018 +0.0071% 1918.762000 1918.899100 +0.137100
11/10/2018 +0.0068% 1918.631800 1918.762000 +0.130200
10/10/2018 +0.0090% 1918.458400 1918.631800 +0.173400
09/10/2018 +0.0076% 1918.313400 1918.458400 +0.145000
08/10/2018 +0.0208% 1917.914500 1918.313400 +0.398900
05/10/2018 +0.0076% 1917.768500 1917.914500 +0.146000
04/10/2018 +0.0072% 1917.630000 1917.768500 +0.138500
03/10/2018 +0.0078% 1917.480600 1917.630000 +0.149400
02/10/2018 +0.0087% 1917.313900 1917.480600 +0.166700
01/10/2018 +0.0207% 1916.917500 1917.313900 +0.396400
28/09/2018 +0.0074% 1916.775800 1916.917500 +0.141700
27/09/2018 +0.0077% 1916.628600 1916.775800 +0.147200
26/09/2018 +0.0070% 1916.495100 1916.628600 +0.133500
25/09/2018 +0.0066% 1916.367700 1916.495100 +0.127400
24/09/2018 +0.0217% 1915.952600 1916.367700 +0.415100
21/09/2018 +0.0069% 1915.820000 1915.952600 +0.132600
20/09/2018 +0.0417% 1915.021300 1915.820000 +0.798700
14/09/2018 +0.0077% 1914.873800 1915.021300 +0.147500
13/09/2018 +0.0072% 1914.736500 1914.873800 +0.137300
12/09/2018 +0.0074% 1914.594600 1914.736500 +0.141900
11/09/2018 +0.0074% 1914.452500 1914.594600 +0.142100
10/09/2018 +0.0215% 1914.040200 1914.452500 +0.412300
07/09/2018 +0.0078% 1913.891300 1914.040200 +0.148900
06/09/2018 +0.0077% 1913.743300 1913.891300 +0.148000
05/09/2018 +0.0077% 1913.596100 1913.743300 +0.147200
04/09/2018 +0.0082% 1913.439500 1913.596100 +0.156600
03/09/2018 +0.0212% 1913.033400 1913.439500 +0.406100
31/08/2018 +0.0077% 1912.885500 1913.033400 +0.147900
30/08/2018 +0.0072% 1912.747000 1912.885500 +0.138500
29/08/2018 +0.0075% 1912.604100 1912.747000 +0.142900
28/08/2018 +0.0070% 1912.471000 1912.604100 +0.133100
27/08/2018 +0.0229% 1912.032600 1912.471000 +0.438400
24/08/2018 +0.0079% 1911.881800 1912.032600 +0.150800
23/08/2018 +0.0071% 1911.746800 1911.881800 +0.135000
22/08/2018 +0.0073% 1911.607900 1911.746800 +0.138900
21/08/2018 +0.0080% 1911.455900 1911.607900 +0.152000
20/08/2018 +0.0220% 1911.035600 1911.455900 +0.420300
17/08/2018 +0.0071% 1910.900600 1911.035600 +0.135000
16/08/2018 +0.0137% 1910.638500 1910.900600 +0.262100
14/08/2018 +0.0096% 1910.454400 1910.638500 +0.184100
13/08/2018 +0.0226% 1910.022000 1910.454400 +0.432400
10/08/2018 +0.0084% 1909.861700 1910.022000 +0.160300
09/08/2018 +0.0093% 1909.683800 1909.861700 +0.177900
08/08/2018 +0.0078% 1909.534400 1909.683800 +0.149400
07/08/2018 +0.0077% 1909.388200 1909.534400 +0.146200
06/08/2018 +0.0218% 1908.971500 1909.388200 +0.416700
03/08/2018 +0.0078% 1908.822000 1908.971500 +0.149500
02/08/2018 +0.0075% 1908.678800 1908.822000 +0.143200
01/08/2018 +0.0077% 1908.531900 1908.678800 +0.146900
31/07/2018 +0.0083% 1908.374300 1908.531900 +0.157600
30/07/2018 +0.0219% 1907.956600 1908.374300 +0.417700
27/07/2018 +0.0071% 1907.821000 1907.956600 +0.135600
26/07/2018 +0.0088% 1907.653800 1907.821000 +0.167200
25/07/2018 +0.0079% 1907.503600 1907.653800 +0.150200
24/07/2018 +0.0080% 1907.351100 1907.503600 +0.152500
23/07/2018 +0.0211% 1906.947900 1907.351100 +0.403200
20/07/2018 +0.0074% 1906.806800 1906.947900 +0.141100
19/07/2018 +0.0073% 1906.668500 1906.806800 +0.138300
18/07/2018 +0.0076% 1906.522700 1906.668500 +0.145800
17/07/2018 +0.0275% 1905.999200 1906.522700 +0.523500
13/07/2018 +0.0072% 1905.862100 1905.999200 +0.137100
12/07/2018 +0.0072% 1905.724900 1905.862100 +0.137200
11/07/2018 +0.0075% 1905.581400 1905.724900 +0.143500
10/07/2018 +0.0075% 1905.438800 1905.581400 +0.142600
09/07/2018 +0.0209% 1905.040400 1905.438800 +0.398400
06/07/2018 +0.0091% 1904.866900 1905.040400 +0.173500
05/07/2018 +0.0070% 1904.733700 1904.866900 +0.133200
04/07/2018 +0.0093% 1904.557300 1904.733700 +0.176400
03/07/2018 +0.0259% 1904.063800 1904.557300 +0.493500
29/06/2018 +0.0079% 1903.912900 1904.063800 +0.150900
28/06/2018 +0.0078% 1903.765200 1903.912900 +0.147700
27/06/2018 +0.0069% 1903.634700 1903.765200 +0.130500
26/06/2018 +0.0081% 1903.479900 1903.634700 +0.154800
25/06/2018 +0.0213% 1903.075100 1903.479900 +0.404800
22/06/2018 +0.0071% 1902.939900 1903.075100 +0.135200
21/06/2018 +0.0077% 1902.792800 1902.939900 +0.147100
20/06/2018 +0.0069% 1902.661200 1902.792800 +0.131600
19/06/2018 +0.0072% 1902.524700 1902.661200 +0.136500
18/06/2018 +0.0213% 1902.118900 1902.524700 +0.405800
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial