Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0293%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0084% 1909.861700 1910.022000 +0.160300
09/08/2018 +0.0093% 1909.683800 1909.861700 +0.177900
08/08/2018 +0.0078% 1909.534400 1909.683800 +0.149400
07/08/2018 +0.0077% 1909.388200 1909.534400 +0.146200
06/08/2018 +0.0218% 1908.971500 1909.388200 +0.416700
03/08/2018 +0.0078% 1908.822000 1908.971500 +0.149500
02/08/2018 +0.0075% 1908.678800 1908.822000 +0.143200
01/08/2018 +0.0077% 1908.531900 1908.678800 +0.146900
31/07/2018 +0.0083% 1908.374300 1908.531900 +0.157600
30/07/2018 +0.0219% 1907.956600 1908.374300 +0.417700
27/07/2018 +0.0071% 1907.821000 1907.956600 +0.135600
26/07/2018 +0.0088% 1907.653800 1907.821000 +0.167200
25/07/2018 +0.0079% 1907.503600 1907.653800 +0.150200
24/07/2018 +0.0080% 1907.351100 1907.503600 +0.152500
23/07/2018 +0.0211% 1906.947900 1907.351100 +0.403200
20/07/2018 +0.0074% 1906.806800 1906.947900 +0.141100
19/07/2018 +0.0073% 1906.668500 1906.806800 +0.138300
18/07/2018 +0.0076% 1906.522700 1906.668500 +0.145800
17/07/2018 +0.0275% 1905.999200 1906.522700 +0.523500
13/07/2018 +0.0072% 1905.862100 1905.999200 +0.137100
12/07/2018 +0.0072% 1905.724900 1905.862100 +0.137200
11/07/2018 +0.0075% 1905.581400 1905.724900 +0.143500
10/07/2018 +0.0075% 1905.438800 1905.581400 +0.142600
09/07/2018 +0.0209% 1905.040400 1905.438800 +0.398400
06/07/2018 +0.0091% 1904.866900 1905.040400 +0.173500
05/07/2018 +0.0070% 1904.733700 1904.866900 +0.133200
04/07/2018 +0.0093% 1904.557300 1904.733700 +0.176400
03/07/2018 +0.0259% 1904.063800 1904.557300 +0.493500
29/06/2018 +0.0079% 1903.912900 1904.063800 +0.150900
28/06/2018 +0.0078% 1903.765200 1903.912900 +0.147700
27/06/2018 +0.0069% 1903.634700 1903.765200 +0.130500
26/06/2018 +0.0081% 1903.479900 1903.634700 +0.154800
25/06/2018 +0.0213% 1903.075100 1903.479900 +0.404800
22/06/2018 +0.0071% 1902.939900 1903.075100 +0.135200
21/06/2018 +0.0077% 1902.792800 1902.939900 +0.147100
20/06/2018 +0.0069% 1902.661200 1902.792800 +0.131600
19/06/2018 +0.0072% 1902.524700 1902.661200 +0.136500
18/06/2018 +0.0213% 1902.118900 1902.524700 +0.405800
15/06/2018 +0.0082% 1901.962400 1902.118900 +0.156500
14/06/2018 +0.0071% 1901.827000 1901.962400 +0.135400
13/06/2018 +0.0074% 1901.686300 1901.827000 +0.140700
12/06/2018 +0.0073% 1901.546800 1901.686300 +0.139500
11/06/2018 +0.0201% 1901.163900 1901.546800 +0.382900
08/06/2018 +0.0071% 1901.028000 1901.163900 +0.135900
07/06/2018 +0.0072% 1900.890800 1901.028000 +0.137200
06/06/2018 +0.0081% 1900.736800 1900.890800 +0.154000
05/06/2018 +0.0089% 1900.566700 1900.736800 +0.170100
04/06/2018 +0.0232% 1900.125500 1900.566700 +0.441200
01/06/2018 +0.0078% 1899.977700 1900.125500 +0.147800
31/05/2018 +0.0075% 1899.835800 1899.977700 +0.141900
30/05/2018 +0.0078% 1899.687600 1899.835800 +0.148200
29/05/2018 +0.0071% 1899.553200 1899.687600 +0.134400
28/05/2018 +0.0221% 1899.132900 1899.553200 +0.420300
25/05/2018 +0.0069% 1899.002400 1899.132900 +0.130500
24/05/2018 +0.0073% 1898.863400 1899.002400 +0.139000
23/05/2018 +0.0073% 1898.725000 1898.863400 +0.138400
22/05/2018 +0.0293% 1898.168600 1898.725000 +0.556400
18/05/2018 +0.0070% 1898.034800 1898.168600 +0.133800
17/05/2018 +0.0073% 1897.896000 1898.034800 +0.138800
16/05/2018 +0.0080% 1897.745100 1897.896000 +0.150900
15/05/2018 +0.0080% 1897.592600 1897.745100 +0.152500
14/05/2018 +0.0224% 1897.168500 1897.592600 +0.424100
11/05/2018 +0.0078% 1897.020600 1897.168500 +0.147900
10/05/2018 +0.0075% 1896.878200 1897.020600 +0.142400
09/05/2018 +0.0074% 1896.737500 1896.878200 +0.140700
08/05/2018 +0.0071% 1896.602900 1896.737500 +0.134600
07/05/2018 +0.0208% 1896.208300 1896.602900 +0.394600
04/05/2018 +0.0069% 1896.078000 1896.208300 +0.130300
03/05/2018 +0.0086% 1895.915400 1896.078000 +0.162600
02/05/2018 +0.0154% 1895.624200 1895.915400 +0.291200
30/04/2018 +0.0228% 1895.192700 1895.624200 +0.431500
27/04/2018 +0.0082% 1895.037000 1895.192700 +0.155700
26/04/2018 +0.0073% 1894.899000 1895.037000 +0.138000
25/04/2018 +0.0073% 1894.761200 1894.899000 +0.137800
24/04/2018 +0.0077% 1894.614600 1894.761200 +0.146600
23/04/2018 +0.0211% 1894.215500 1894.614600 +0.399100
20/04/2018 +0.0086% 1894.053000 1894.215500 +0.162500
19/04/2018 +0.0069% 1893.922800 1894.053000 +0.130200
18/04/2018 +0.0076% 1893.779400 1893.922800 +0.143400
17/04/2018 +0.0087% 1893.615300 1893.779400 +0.164100
16/04/2018 +0.0210% 1893.217100 1893.615300 +0.398200
13/04/2018 +0.0079% 1893.067100 1893.217100 +0.150000
12/04/2018 +0.0069% 1892.935700 1893.067100 +0.131400
11/04/2018 +0.0080% 1892.784500 1892.935700 +0.151200
10/04/2018 +0.0076% 1892.639800 1892.784500 +0.144700
09/04/2018 +0.0212% 1892.239000 1892.639800 +0.400800
06/04/2018 +0.0068% 1892.111100 1892.239000 +0.127900
05/04/2018 +0.0081% 1891.957900 1892.111100 +0.153200
04/04/2018 +0.0080% 1891.806800 1891.957900 +0.151100
03/04/2018 +0.0083% 1891.649700 1891.806800 +0.157100
02/04/2018 +0.0274% 1891.131900 1891.649700 +0.517800
29/03/2018 +0.0068% 1891.003200 1891.131900 +0.128700
28/03/2018 +0.0075% 1890.860800 1891.003200 +0.142400
27/03/2018 +0.0067% 1890.734500 1890.860800 +0.126300
26/03/2018 +0.0209% 1890.340300 1890.734500 +0.394200
23/03/2018 +0.0077% 1890.195600 1890.340300 +0.144700
22/03/2018 +0.0067% 1890.068800 1890.195600 +0.126800
21/03/2018 +0.0075% 1889.926600 1890.068800 +0.142200
20/03/2018 +0.0073% 1889.787900 1889.926600 +0.138700
19/03/2018 +0.0205% 1889.400700 1889.787900 +0.387200
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial