Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0342%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 +0.0081% 1956.857200 1957.015000 +0.157800
03/06/2019 +0.0268% 1956.333300 1956.857200 +0.523900
31/05/2019 +0.0083% 1956.170300 1956.333300 +0.163000
30/05/2019 +0.0105% 1955.964000 1956.170300 +0.206300
29/05/2019 +0.0090% 1955.788800 1955.964000 +0.175200
28/05/2019 +0.0086% 1955.620200 1955.788800 +0.168600
27/05/2019 +0.0246% 1955.139500 1955.620200 +0.480700
24/05/2019 +0.0097% 1954.950800 1955.139500 +0.188700
23/05/2019 +0.0094% 1954.768000 1954.950800 +0.182800
22/05/2019 +0.0177% 1954.421100 1954.768000 +0.346900
20/05/2019 +0.0243% 1953.946700 1954.421100 +0.474400
17/05/2019 +0.0082% 1953.786200 1953.946700 +0.160500
16/05/2019 +0.0083% 1953.623300 1953.786200 +0.162900
15/05/2019 +0.0086% 1953.455700 1953.623300 +0.167600
14/05/2019 +0.0088% 1953.283400 1953.455700 +0.172300
13/05/2019 +0.0260% 1952.775900 1953.283400 +0.507500
10/05/2019 +0.0084% 1952.611600 1952.775900 +0.164300
09/05/2019 +0.0085% 1952.444800 1952.611600 +0.166800
08/05/2019 +0.0095% 1952.260000 1952.444800 +0.184800
07/05/2019 +0.0087% 1952.089700 1952.260000 +0.170300
06/05/2019 +0.0256% 1951.589600 1952.089700 +0.500100
03/05/2019 +0.0097% 1951.399900 1951.589600 +0.189700
02/05/2019 +0.0175% 1951.059200 1951.399900 +0.340700
30/04/2019 +0.0135% 1950.795500 1951.059200 +0.263700
29/04/2019 +0.0265% 1950.278600 1950.795500 +0.516900
26/04/2019 +0.0100% 1950.084200 1950.278600 +0.194400
25/04/2019 +0.0097% 1949.895700 1950.084200 +0.188500
24/04/2019 +0.0085% 1949.730600 1949.895700 +0.165100
23/04/2019 +0.0111% 1949.514400 1949.730600 +0.216200
22/04/2019 +0.0342% 1948.848700 1949.514400 +0.665700
18/04/2019 +0.0090% 1948.673800 1948.848700 +0.174900
17/04/2019 +0.0095% 1948.489200 1948.673800 +0.184600
16/04/2019 +0.0090% 1948.314700 1948.489200 +0.174500
15/04/2019 +0.0268% 1947.791800 1948.314700 +0.522900
12/04/2019 +0.0090% 1947.617400 1947.791800 +0.174400
11/04/2019 +0.0086% 1947.449600 1947.617400 +0.167800
10/04/2019 +0.0084% 1947.285800 1947.449600 +0.163800
09/04/2019 +0.0100% 1947.090900 1947.285800 +0.194900
08/04/2019 +0.0249% 1946.605900 1947.090900 +0.485000
05/04/2019 +0.0108% 1946.396600 1946.605900 +0.209300
04/04/2019 +0.0087% 1946.227900 1946.396600 +0.168700
03/04/2019 +0.0082% 1946.067400 1946.227900 +0.160500
02/04/2019 +0.0080% 1945.912500 1946.067400 +0.154900
01/04/2019 +0.0238% 1945.450000 1945.912500 +0.462500
29/03/2019 +0.0079% 1945.297100 1945.450000 +0.152900
28/03/2019 +0.0111% 1945.080600 1945.297100 +0.216500
27/03/2019 +0.0078% 1944.928200 1945.080600 +0.152400
26/03/2019 +0.0084% 1944.765800 1944.928200 +0.162400
25/03/2019 +0.0249% 1944.280700 1944.765800 +0.485100
22/03/2019 +0.0090% 1944.104900 1944.280700 +0.175800
21/03/2019 +0.0105% 1943.901700 1944.104900 +0.203200
20/03/2019 +0.0083% 1943.740600 1943.901700 +0.161100
19/03/2019 +0.0091% 1943.563300 1943.740600 +0.177300
18/03/2019 +0.0243% 1943.090800 1943.563300 +0.472500
15/03/2019 +0.0088% 1942.919700 1943.090800 +0.171100
14/03/2019 +0.0100% 1942.725500 1942.919700 +0.194200
13/03/2019 +0.0095% 1942.541300 1942.725500 +0.184200
12/03/2019 +0.0088% 1942.369700 1942.541300 +0.171600
11/03/2019 +0.0237% 1941.909500 1942.369700 +0.460200
08/03/2019 +0.0090% 1941.734100 1941.909500 +0.175400
07/03/2019 +0.0092% 1941.554700 1941.734100 +0.179400
06/03/2019 +0.0079% 1941.400700 1941.554700 +0.154000
05/03/2019 +0.0085% 1941.236300 1941.400700 +0.164400
04/03/2019 +0.0242% 1940.766600 1941.236300 +0.469700
01/03/2019 +0.0081% 1940.608500 1940.766600 +0.158100
28/02/2019 +0.0080% 1940.453100 1940.608500 +0.155400
27/02/2019 +0.0078% 1940.300800 1940.453100 +0.152300
26/02/2019 +0.0080% 1940.146300 1940.300800 +0.154500
25/02/2019 +0.0238% 1939.684400 1940.146300 +0.461900
22/02/2019 +0.0090% 1939.510000 1939.684400 +0.174400
21/02/2019 +0.0095% 1939.325900 1939.510000 +0.184100
20/02/2019 +0.0081% 1939.168500 1939.325900 +0.157400
19/02/2019 +0.0102% 1938.971100 1939.168500 +0.197400
18/02/2019 +0.0239% 1938.506900 1938.971100 +0.464200
15/02/2019 +0.0095% 1938.323200 1938.506900 +0.183700
14/02/2019 +0.0090% 1938.149200 1938.323200 +0.174000
13/02/2019 +0.0095% 1937.964300 1938.149200 +0.184900
12/02/2019 +0.0106% 1937.758900 1937.964300 +0.205400
11/02/2019 +0.0238% 1937.297700 1937.758900 +0.461200
08/02/2019 +0.0075% 1937.151700 1937.297700 +0.146000
07/02/2019 +0.0102% 1936.954600 1937.151700 +0.197100
06/02/2019 +0.0083% 1936.794800 1936.954600 +0.159800
05/02/2019 +0.0098% 1936.604600 1936.794800 +0.190200
04/02/2019 +0.0245% 1936.131100 1936.604600 +0.473500
01/02/2019 +0.0100% 1935.937300 1936.131100 +0.193800
31/01/2019 +0.0098% 1935.746700 1935.937300 +0.190600
30/01/2019 +0.0079% 1935.594500 1935.746700 +0.152200
29/01/2019 +0.0086% 1935.428000 1935.594500 +0.166500
28/01/2019 +0.0233% 1934.977200 1935.428000 +0.450800
25/01/2019 +0.0095% 1934.793200 1934.977200 +0.184000
24/01/2019 +0.0083% 1934.631700 1934.793200 +0.161500
23/01/2019 +0.0077% 1934.481800 1934.631700 +0.149900
22/01/2019 +0.0091% 1934.305300 1934.481800 +0.176500
21/01/2019 +0.0236% 1933.849100 1934.305300 +0.456200
18/01/2019 +0.0080% 1933.694100 1933.849100 +0.155000
17/01/2019 +0.0083% 1933.533600 1933.694100 +0.160500
16/01/2019 +0.0075% 1933.389400 1933.533600 +0.144200
15/01/2019 +0.0077% 1933.240800 1933.389400 +0.148600
14/01/2019 +0.0233% 1932.790100 1933.240800 +0.450700
11/01/2019 +0.0160% 1932.481400 1932.790100 +0.308700
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial