Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0103%
Máximo
0.0351%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2019 +0.0053% 1982.733900 1982.839600 +0.105700
26/11/2019 +0.0059% 1982.617200 1982.733900 +0.116700
25/11/2019 +0.0164% 1982.291700 1982.617200 +0.325500
22/11/2019 +0.0061% 1982.169800 1982.291700 +0.121900
21/11/2019 +0.0059% 1982.053100 1982.169800 +0.116700
20/11/2019 +0.0055% 1981.943500 1982.053100 +0.109600
19/11/2019 +0.0059% 1981.826100 1981.943500 +0.117400
18/11/2019 +0.0164% 1981.500300 1981.826100 +0.325800
15/11/2019 +0.0087% 1981.328400 1981.500300 +0.171900
14/11/2019 +0.0045% 1981.239700 1981.328400 +0.088700
13/11/2019 +0.0054% 1981.133700 1981.239700 +0.106000
12/11/2019 +0.0055% 1981.024300 1981.133700 +0.109400
11/11/2019 +0.0169% 1980.689400 1981.024300 +0.334900
08/11/2019 +0.0050% 1980.590200 1980.689400 +0.099200
07/11/2019 +0.0057% 1980.477400 1980.590200 +0.112800
06/11/2019 +0.0060% 1980.357700 1980.477400 +0.119700
05/11/2019 +0.0066% 1980.227300 1980.357700 +0.130400
04/11/2019 +0.0248% 1979.736300 1980.227300 +0.491000
30/10/2019 +0.0051% 1979.635100 1979.736300 +0.101200
29/10/2019 +0.0050% 1979.535300 1979.635100 +0.099800
28/10/2019 +0.0181% 1979.177000 1979.535300 +0.358300
25/10/2019 +0.0108% 1978.963500 1979.177000 +0.213500
24/10/2019 +0.0079% 1978.807500 1978.963500 +0.156000
23/10/2019 +0.0060% 1978.688000 1978.807500 +0.119500
22/10/2019 +0.0052% 1978.585300 1978.688000 +0.102700
21/10/2019 +0.0158% 1978.273400 1978.585300 +0.311900
18/10/2019 +0.0062% 1978.150000 1978.273400 +0.123400
17/10/2019 +0.0062% 1978.027900 1978.150000 +0.122100
16/10/2019 +0.0058% 1977.912800 1978.027900 +0.115100
15/10/2019 +0.0136% 1977.643300 1977.912800 +0.269500
14/10/2019 +0.0168% 1977.310500 1977.643300 +0.332800
11/10/2019 +0.0075% 1977.162700 1977.310500 +0.147800
10/10/2019 +0.0058% 1977.047300 1977.162700 +0.115400
09/10/2019 +0.0054% 1976.939600 1977.047300 +0.107700
08/10/2019 +0.0063% 1976.814900 1976.939600 +0.124700
07/10/2019 +0.0170% 1976.479600 1976.814900 +0.335300
04/10/2019 +0.0059% 1976.362500 1976.479600 +0.117100
03/10/2019 +0.0101% 1976.163300 1976.362500 +0.199200
02/10/2019 +0.0060% 1976.044000 1976.163300 +0.119300
01/10/2019 +0.0089% 1975.868200 1976.044000 +0.175800
30/09/2019 +0.0179% 1975.515000 1975.868200 +0.353200
27/09/2019 +0.0065% 1975.386300 1975.515000 +0.128700
26/09/2019 +0.0071% 1975.246000 1975.386300 +0.140300
25/09/2019 +0.0071% 1975.106600 1975.246000 +0.139400
24/09/2019 +0.0068% 1974.971500 1975.106600 +0.135100
23/09/2019 +0.0351% 1974.277800 1974.971500 +0.693700
17/09/2019 +0.0068% 1974.143300 1974.277800 +0.134500
16/09/2019 +0.0173% 1973.801700 1974.143300 +0.341600
13/09/2019 +0.0066% 1973.670600 1973.801700 +0.131100
12/09/2019 +0.0066% 1973.541200 1973.670600 +0.129400
11/09/2019 +0.0082% 1973.380300 1973.541200 +0.160900
10/09/2019 +0.0094% 1973.194100 1973.380300 +0.186200
09/09/2019 +0.0204% 1972.791300 1973.194100 +0.402800
06/09/2019 +0.0105% 1972.583200 1972.791300 +0.208100
05/09/2019 +0.0069% 1972.447600 1972.583200 +0.135600
04/09/2019 +0.0227% 1971.999300 1972.447600 +0.448300
03/09/2019 +0.0085% 1971.831500 1971.999300 +0.167800
02/09/2019 +0.0192% 1971.452900 1971.831500 +0.378600
30/08/2019 +0.0072% 1971.311600 1971.452900 +0.141300
29/08/2019 +0.0065% 1971.183800 1971.311600 +0.127800
28/08/2019 +0.0065% 1971.056500 1971.183800 +0.127300
27/08/2019 +0.0067% 1970.925100 1971.056500 +0.131400
26/08/2019 +0.0192% 1970.546200 1970.925100 +0.378900
23/08/2019 +0.0064% 1970.419200 1970.546200 +0.127000
22/08/2019 +0.0063% 1970.295700 1970.419200 +0.123500
21/08/2019 +0.0066% 1970.165700 1970.295700 +0.130000
20/08/2019 +0.0071% 1970.025000 1970.165700 +0.140700
19/08/2019 +0.0195% 1969.640900 1970.025000 +0.384100
16/08/2019 +0.0126% 1969.392500 1969.640900 +0.248400
14/08/2019 +0.0064% 1969.265900 1969.392500 +0.126600
13/08/2019 +0.0112% 1969.045400 1969.265900 +0.220500
12/08/2019 +0.0195% 1968.661600 1969.045400 +0.383800
09/08/2019 +0.0077% 1968.509400 1968.661600 +0.152200
08/08/2019 +0.0085% 1968.342000 1968.509400 +0.167400
07/08/2019 +0.0110% 1968.125500 1968.342000 +0.216500
06/08/2019 +0.0070% 1967.988300 1968.125500 +0.137200
05/08/2019 +0.0260% 1967.477500 1967.988300 +0.510800
02/08/2019 +0.0081% 1967.318900 1967.477500 +0.158600
01/08/2019 +0.0071% 1967.179700 1967.318900 +0.139200
31/07/2019 +0.0066% 1967.049900 1967.179700 +0.129800
30/07/2019 +0.0077% 1966.898500 1967.049900 +0.151400
29/07/2019 +0.0263% 1966.380500 1966.898500 +0.518000
26/07/2019 +0.0077% 1966.229400 1966.380500 +0.151100
25/07/2019 +0.0103% 1966.027300 1966.229400 +0.202100
24/07/2019 +0.0088% 1965.854000 1966.027300 +0.173300
23/07/2019 +0.0067% 1965.721900 1965.854000 +0.132100
22/07/2019 +0.0220% 1965.289500 1965.721900 +0.432400
19/07/2019 +0.0079% 1965.134700 1965.289500 +0.154800
18/07/2019 +0.0076% 1964.984500 1965.134700 +0.150200
17/07/2019 +0.0144% 1964.701200 1964.984500 +0.283300
15/07/2019 +0.0218% 1964.273400 1964.701200 +0.427800
12/07/2019 +0.0070% 1964.135000 1964.273400 +0.138400
11/07/2019 +0.0075% 1963.987700 1964.135000 +0.147300
10/07/2019 +0.0080% 1963.831300 1963.987700 +0.156400
09/07/2019 +0.0096% 1963.643600 1963.831300 +0.187700
08/07/2019 +0.0215% 1963.221600 1963.643600 +0.422000
05/07/2019 +0.0081% 1963.062200 1963.221600 +0.159400
04/07/2019 +0.0077% 1962.912000 1963.062200 +0.150200
03/07/2019 +0.0084% 1962.748000 1962.912000 +0.164000
02/07/2019 +0.0080% 1962.591900 1962.748000 +0.156100
Mostrando 1701 - 1800 de 2672 registros
Volver al Detalle Ver Historial