Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0549%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0192% 1971.452900 1971.831500 +0.378600
30/08/2019 +0.0072% 1971.311600 1971.452900 +0.141300
29/08/2019 +0.0065% 1971.183800 1971.311600 +0.127800
28/08/2019 +0.0065% 1971.056500 1971.183800 +0.127300
27/08/2019 +0.0067% 1970.925100 1971.056500 +0.131400
26/08/2019 +0.0192% 1970.546200 1970.925100 +0.378900
23/08/2019 +0.0064% 1970.419200 1970.546200 +0.127000
22/08/2019 +0.0063% 1970.295700 1970.419200 +0.123500
21/08/2019 +0.0066% 1970.165700 1970.295700 +0.130000
20/08/2019 +0.0071% 1970.025000 1970.165700 +0.140700
19/08/2019 +0.0195% 1969.640900 1970.025000 +0.384100
16/08/2019 +0.0126% 1969.392500 1969.640900 +0.248400
14/08/2019 +0.0064% 1969.265900 1969.392500 +0.126600
13/08/2019 +0.0112% 1969.045400 1969.265900 +0.220500
12/08/2019 +0.0195% 1968.661600 1969.045400 +0.383800
09/08/2019 +0.0077% 1968.509400 1968.661600 +0.152200
08/08/2019 +0.0085% 1968.342000 1968.509400 +0.167400
07/08/2019 +0.0110% 1968.125500 1968.342000 +0.216500
06/08/2019 +0.0070% 1967.988300 1968.125500 +0.137200
05/08/2019 +0.0260% 1967.477500 1967.988300 +0.510800
02/08/2019 +0.0081% 1967.318900 1967.477500 +0.158600
01/08/2019 +0.0071% 1967.179700 1967.318900 +0.139200
31/07/2019 +0.0066% 1967.049900 1967.179700 +0.129800
30/07/2019 +0.0077% 1966.898500 1967.049900 +0.151400
29/07/2019 +0.0263% 1966.380500 1966.898500 +0.518000
26/07/2019 +0.0077% 1966.229400 1966.380500 +0.151100
25/07/2019 +0.0103% 1966.027300 1966.229400 +0.202100
24/07/2019 +0.0088% 1965.854000 1966.027300 +0.173300
23/07/2019 +0.0067% 1965.721900 1965.854000 +0.132100
22/07/2019 +0.0220% 1965.289500 1965.721900 +0.432400
19/07/2019 +0.0079% 1965.134700 1965.289500 +0.154800
18/07/2019 +0.0076% 1964.984500 1965.134700 +0.150200
17/07/2019 +0.0144% 1964.701200 1964.984500 +0.283300
15/07/2019 +0.0218% 1964.273400 1964.701200 +0.427800
12/07/2019 +0.0070% 1964.135000 1964.273400 +0.138400
11/07/2019 +0.0075% 1963.987700 1964.135000 +0.147300
10/07/2019 +0.0080% 1963.831300 1963.987700 +0.156400
09/07/2019 +0.0096% 1963.643600 1963.831300 +0.187700
08/07/2019 +0.0215% 1963.221600 1963.643600 +0.422000
05/07/2019 +0.0081% 1963.062200 1963.221600 +0.159400
04/07/2019 +0.0077% 1962.912000 1963.062200 +0.150200
03/07/2019 +0.0084% 1962.748000 1962.912000 +0.164000
02/07/2019 +0.0080% 1962.591900 1962.748000 +0.156100
01/07/2019 +0.0237% 1962.127200 1962.591900 +0.464700
28/06/2019 +0.0117% 1961.897500 1962.127200 +0.229700
27/06/2019 +0.0082% 1961.735700 1961.897500 +0.161800
26/06/2019 +0.0078% 1961.582600 1961.735700 +0.153100
25/06/2019 +0.0081% 1961.424100 1961.582600 +0.158500
24/06/2019 +0.0236% 1960.961700 1961.424100 +0.462400
21/06/2019 +0.0077% 1960.811300 1960.961700 +0.150400
20/06/2019 +0.0116% 1960.584300 1960.811300 +0.227000
19/06/2019 +0.0076% 1960.435300 1960.584300 +0.149000
18/06/2019 +0.0085% 1960.268200 1960.435300 +0.167100
17/06/2019 +0.0243% 1959.791400 1960.268200 +0.476800
14/06/2019 +0.0084% 1959.626600 1959.791400 +0.164800
13/06/2019 +0.0099% 1959.432200 1959.626600 +0.194400
12/06/2019 +0.0321% 1958.803100 1959.432200 +0.629100
11/06/2019 +0.0100% 1958.607500 1958.803100 +0.195600
10/06/2019 +0.0549% 1957.532200 1958.607500 +1.075300
07/06/2019 +0.0090% 1957.355400 1957.532200 +0.176800
06/06/2019 +0.0084% 1957.191300 1957.355400 +0.164100
05/06/2019 +0.0090% 1957.015000 1957.191300 +0.176300
04/06/2019 +0.0081% 1956.857200 1957.015000 +0.157800
03/06/2019 +0.0268% 1956.333300 1956.857200 +0.523900
31/05/2019 +0.0083% 1956.170300 1956.333300 +0.163000
30/05/2019 +0.0105% 1955.964000 1956.170300 +0.206300
29/05/2019 +0.0090% 1955.788800 1955.964000 +0.175200
28/05/2019 +0.0086% 1955.620200 1955.788800 +0.168600
27/05/2019 +0.0246% 1955.139500 1955.620200 +0.480700
24/05/2019 +0.0097% 1954.950800 1955.139500 +0.188700
23/05/2019 +0.0094% 1954.768000 1954.950800 +0.182800
22/05/2019 +0.0177% 1954.421100 1954.768000 +0.346900
20/05/2019 +0.0243% 1953.946700 1954.421100 +0.474400
17/05/2019 +0.0082% 1953.786200 1953.946700 +0.160500
16/05/2019 +0.0083% 1953.623300 1953.786200 +0.162900
15/05/2019 +0.0086% 1953.455700 1953.623300 +0.167600
14/05/2019 +0.0088% 1953.283400 1953.455700 +0.172300
13/05/2019 +0.0260% 1952.775900 1953.283400 +0.507500
10/05/2019 +0.0084% 1952.611600 1952.775900 +0.164300
09/05/2019 +0.0085% 1952.444800 1952.611600 +0.166800
08/05/2019 +0.0095% 1952.260000 1952.444800 +0.184800
07/05/2019 +0.0087% 1952.089700 1952.260000 +0.170300
06/05/2019 +0.0256% 1951.589600 1952.089700 +0.500100
03/05/2019 +0.0097% 1951.399900 1951.589600 +0.189700
02/05/2019 +0.0175% 1951.059200 1951.399900 +0.340700
30/04/2019 +0.0135% 1950.795500 1951.059200 +0.263700
29/04/2019 +0.0265% 1950.278600 1950.795500 +0.516900
26/04/2019 +0.0100% 1950.084200 1950.278600 +0.194400
25/04/2019 +0.0097% 1949.895700 1950.084200 +0.188500
24/04/2019 +0.0085% 1949.730600 1949.895700 +0.165100
23/04/2019 +0.0111% 1949.514400 1949.730600 +0.216200
22/04/2019 +0.0342% 1948.848700 1949.514400 +0.665700
18/04/2019 +0.0090% 1948.673800 1948.848700 +0.174900
17/04/2019 +0.0095% 1948.489200 1948.673800 +0.184600
16/04/2019 +0.0090% 1948.314700 1948.489200 +0.174500
15/04/2019 +0.0268% 1947.791800 1948.314700 +0.522900
12/04/2019 +0.0090% 1947.617400 1947.791800 +0.174400
11/04/2019 +0.0086% 1947.449600 1947.617400 +0.167800
10/04/2019 +0.0084% 1947.285800 1947.449600 +0.163800
09/04/2019 +0.0100% 1947.090900 1947.285800 +0.194900
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial