Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0248%
Mínimo
-0.0014%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 +0.0152% 1995.298800 1995.601600 +0.302800
20/03/2020 -0.0014% 1995.326600 1995.298800 -0.027800
19/03/2020 +0.0032% 1995.263400 1995.326600 +0.063200
18/03/2020 +0.0073% 1995.117900 1995.263400 +0.145500
17/03/2020 +0.0060% 1994.999100 1995.117900 +0.118800
16/03/2020 +0.0157% 1994.685200 1994.999100 +0.313900
13/03/2020 +0.0051% 1994.584100 1994.685200 +0.101100
12/03/2020 +0.0062% 1994.460500 1994.584100 +0.123600
11/03/2020 +0.0057% 1994.346400 1994.460500 +0.114100
10/03/2020 +0.0054% 1994.239200 1994.346400 +0.107200
09/03/2020 +0.0171% 1993.898600 1994.239200 +0.340600
06/03/2020 +0.0064% 1993.771100 1993.898600 +0.127500
05/03/2020 +0.0058% 1993.656000 1993.771100 +0.115100
04/03/2020 +0.0059% 1993.538200 1993.656000 +0.117800
03/03/2020 +0.0058% 1993.422700 1993.538200 +0.115500
02/03/2020 +0.0173% 1993.078500 1993.422700 +0.344200
28/02/2020 +0.0055% 1992.968200 1993.078500 +0.110300
27/02/2020 +0.0053% 1992.862200 1992.968200 +0.106000
26/02/2020 +0.0056% 1992.751100 1992.862200 +0.111100
25/02/2020 +0.0054% 1992.644400 1992.751100 +0.106700
24/02/2020 +0.0172% 1992.302400 1992.644400 +0.342000
21/02/2020 +0.0056% 1992.190300 1992.302400 +0.112100
20/02/2020 +0.0052% 1992.086800 1992.190300 +0.103500
19/02/2020 +0.0065% 1991.957100 1992.086800 +0.129700
18/02/2020 +0.0060% 1991.837600 1991.957100 +0.119500
17/02/2020 +0.0190% 1991.459600 1991.837600 +0.378000
14/02/2020 +0.0057% 1991.347000 1991.459600 +0.112600
13/02/2020 +0.0055% 1991.236500 1991.347000 +0.110500
12/02/2020 +0.0079% 1991.079300 1991.236500 +0.157200
11/02/2020 +0.0075% 1990.929800 1991.079300 +0.149500
10/02/2020 +0.0175% 1990.580500 1990.929800 +0.349300
07/02/2020 +0.0059% 1990.463800 1990.580500 +0.116700
06/02/2020 +0.0052% 1990.360100 1990.463800 +0.103700
05/02/2020 +0.0053% 1990.255100 1990.360100 +0.105000
04/02/2020 +0.0057% 1990.142600 1990.255100 +0.112500
03/02/2020 +0.0163% 1989.817300 1990.142600 +0.325300
31/01/2020 +0.0049% 1989.719600 1989.817300 +0.097700
30/01/2020 +0.0030% 1989.660000 1989.719600 +0.059600
29/01/2020 +0.0066% 1989.529100 1989.660000 +0.130900
28/01/2020 +0.0055% 1989.420100 1989.529100 +0.109000
27/01/2020 +0.0156% 1989.109700 1989.420100 +0.310400
24/01/2020 +0.0060% 1988.990400 1989.109700 +0.119300
23/01/2020 +0.0050% 1988.890800 1988.990400 +0.099600
22/01/2020 +0.0065% 1988.760700 1988.890800 +0.130100
21/01/2020 +0.0063% 1988.635700 1988.760700 +0.125000
20/01/2020 +0.0145% 1988.347400 1988.635700 +0.288300
17/01/2020 +0.0051% 1988.246300 1988.347400 +0.101100
16/01/2020 +0.0050% 1988.145900 1988.246300 +0.100400
15/01/2020 +0.0046% 1988.055400 1988.145900 +0.090500
14/01/2020 +0.0051% 1987.953800 1988.055400 +0.101600
13/01/2020 +0.0146% 1987.664200 1987.953800 +0.289600
10/01/2020 +0.0051% 1987.563800 1987.664200 +0.100400
09/01/2020 +0.0070% 1987.423700 1987.563800 +0.140100
08/01/2020 +0.0050% 1987.324100 1987.423700 +0.099600
07/01/2020 +0.0049% 1987.226600 1987.324100 +0.097500
06/01/2020 +0.0152% 1986.924800 1987.226600 +0.301800
03/01/2020 +0.0051% 1986.823800 1986.924800 +0.101000
02/01/2020 +0.0105% 1986.615100 1986.823800 +0.208700
31/12/2019 +0.0048% 1986.520500 1986.615100 +0.094600
30/12/2019 +0.0184% 1986.154900 1986.520500 +0.365600
27/12/2019 +0.0056% 1986.042700 1986.154900 +0.112200
26/12/2019 +0.0132% 1985.781200 1986.042700 +0.261500
24/12/2019 +0.0057% 1985.668900 1985.781200 +0.112300
23/12/2019 +0.0166% 1985.338400 1985.668900 +0.330500
20/12/2019 +0.0051% 1985.236600 1985.338400 +0.101800
19/12/2019 +0.0051% 1985.134400 1985.236600 +0.102200
18/12/2019 +0.0054% 1985.026900 1985.134400 +0.107500
17/12/2019 +0.0051% 1984.925800 1985.026900 +0.101100
16/12/2019 +0.0128% 1984.671400 1984.925800 +0.254400
13/12/2019 +0.0081% 1984.509800 1984.671400 +0.161600
12/12/2019 +0.0048% 1984.414800 1984.509800 +0.095000
11/12/2019 +0.0076% 1984.264600 1984.414800 +0.150200
10/12/2019 +0.0053% 1984.158600 1984.264600 +0.106000
09/12/2019 +0.0155% 1983.851600 1984.158600 +0.307000
06/12/2019 +0.0048% 1983.756700 1983.851600 +0.094900
05/12/2019 +0.0052% 1983.653600 1983.756700 +0.103100
04/12/2019 +0.0050% 1983.553700 1983.653600 +0.099900
03/12/2019 +0.0065% 1983.424900 1983.553700 +0.128800
02/12/2019 +0.0184% 1983.059800 1983.424900 +0.365100
29/11/2019 +0.0052% 1982.956000 1983.059800 +0.103800
28/11/2019 +0.0059% 1982.839600 1982.956000 +0.116400
27/11/2019 +0.0053% 1982.733900 1982.839600 +0.105700
26/11/2019 +0.0059% 1982.617200 1982.733900 +0.116700
25/11/2019 +0.0164% 1982.291700 1982.617200 +0.325500
22/11/2019 +0.0061% 1982.169800 1982.291700 +0.121900
21/11/2019 +0.0059% 1982.053100 1982.169800 +0.116700
20/11/2019 +0.0055% 1981.943500 1982.053100 +0.109600
19/11/2019 +0.0059% 1981.826100 1981.943500 +0.117400
18/11/2019 +0.0164% 1981.500300 1981.826100 +0.325800
15/11/2019 +0.0087% 1981.328400 1981.500300 +0.171900
14/11/2019 +0.0045% 1981.239700 1981.328400 +0.088700
13/11/2019 +0.0054% 1981.133700 1981.239700 +0.106000
12/11/2019 +0.0055% 1981.024300 1981.133700 +0.109400
11/11/2019 +0.0169% 1980.689400 1981.024300 +0.334900
08/11/2019 +0.0050% 1980.590200 1980.689400 +0.099200
07/11/2019 +0.0057% 1980.477400 1980.590200 +0.112800
06/11/2019 +0.0060% 1980.357700 1980.477400 +0.119700
05/11/2019 +0.0066% 1980.227300 1980.357700 +0.130400
04/11/2019 +0.0248% 1979.736300 1980.227300 +0.491000
30/10/2019 +0.0051% 1979.635100 1979.736300 +0.101200
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial