Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0806%
Mínimo
-0.0014%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2020 +0.0035% 2004.827900 2004.898400 +0.070500
19/06/2020 +0.0051% 2004.726300 2004.827900 +0.101600
18/06/2020 +0.0011% 2004.704200 2004.726300 +0.022100
17/06/2020 +0.0009% 2004.686600 2004.704200 +0.017600
16/06/2020 +0.0018% 2004.650700 2004.686600 +0.035900
15/06/2020 +0.0034% 2004.583500 2004.650700 +0.067200
12/06/2020 +0.0015% 2004.552500 2004.583500 +0.031000
11/06/2020 +0.0032% 2004.487600 2004.552500 +0.064900
10/06/2020 +0.0022% 2004.443000 2004.487600 +0.044600
09/06/2020 +0.0025% 2004.392000 2004.443000 +0.051000
08/06/2020 +0.0057% 2004.277700 2004.392000 +0.114300
05/06/2020 +0.0039% 2004.200000 2004.277700 +0.077700
04/06/2020 +0.0012% 2004.175200 2004.200000 +0.024800
03/06/2020 +0.0018% 2004.139000 2004.175200 +0.036200
02/06/2020 +0.0011% 2004.116500 2004.139000 +0.022500
01/06/2020 +0.0048% 2004.019500 2004.116500 +0.097000
29/05/2020 +0.0029% 2003.960800 2004.019500 +0.058700
28/05/2020 +0.0065% 2003.831000 2003.960800 +0.129800
27/05/2020 +0.0012% 2003.806200 2003.831000 +0.024800
26/05/2020 +0.0012% 2003.781900 2003.806200 +0.024300
25/05/2020 +0.0046% 2003.690100 2003.781900 +0.091800
22/05/2020 +0.0029% 2003.631000 2003.690100 +0.059100
20/05/2020 +0.0018% 2003.595400 2003.631000 +0.035600
19/05/2020 +0.0017% 2003.560400 2003.595400 +0.035000
18/05/2020 +0.0066% 2003.427400 2003.560400 +0.133000
15/05/2020 +0.0014% 2003.399800 2003.427400 +0.027600
14/05/2020 +0.0102% 2003.196200 2003.399800 +0.203600
13/05/2020 +0.0040% 2003.116100 2003.196200 +0.080100
12/05/2020 +0.0032% 2003.052300 2003.116100 +0.063800
11/05/2020 +0.0045% 2002.962300 2003.052300 +0.090000
08/05/2020 +0.0055% 2002.851300 2002.962300 +0.111000
07/05/2020 +0.0015% 2002.820300 2002.851300 +0.031000
06/05/2020 +0.0058% 2002.703900 2002.820300 +0.116400
05/05/2020 +0.0040% 2002.623300 2002.703900 +0.080600
04/05/2020 +0.0081% 2002.460200 2002.623300 +0.163100
30/04/2020 +0.0049% 2002.363000 2002.460200 +0.097200
29/04/2020 +0.0026% 2002.311000 2002.363000 +0.052000
28/04/2020 +0.0030% 2002.250700 2002.311000 +0.060300
27/04/2020 +0.0079% 2002.093300 2002.250700 +0.157400
24/04/2020 +0.0026% 2002.041100 2002.093300 +0.052200
23/04/2020 +0.0025% 2001.991300 2002.041100 +0.049800
22/04/2020 +0.0025% 2001.941200 2001.991300 +0.050100
21/04/2020 +0.0025% 2001.891900 2001.941200 +0.049300
20/04/2020 +0.0075% 2001.740800 2001.891900 +0.151100
17/04/2020 +0.0030% 2001.681300 2001.740800 +0.059500
16/04/2020 +0.0051% 2001.580100 2001.681300 +0.101200
15/04/2020 +0.0031% 2001.517500 2001.580100 +0.062600
14/04/2020 +0.0025% 2001.466700 2001.517500 +0.050800
13/04/2020 +0.0104% 2001.259300 2001.466700 +0.207400
09/04/2020 +0.0028% 2001.203100 2001.259300 +0.056200
08/04/2020 +0.0211% 2000.779900 2001.203100 +0.423200
07/04/2020 +0.0271% 2000.237300 2000.779900 +0.542600
06/04/2020 +0.0168% 1999.900300 2000.237300 +0.337000
03/04/2020 +0.0234% 1999.432500 1999.900300 +0.467800
02/04/2020 +0.0541% 1998.351700 1999.432500 +1.080800
01/04/2020 +0.0806% 1996.742500 1998.351700 +1.609200
31/03/2020 +0.0171% 1996.402000 1996.742500 +0.340500
30/03/2020 +0.0159% 1996.084700 1996.402000 +0.317300
27/03/2020 +0.0064% 1995.956800 1996.084700 +0.127900
26/03/2020 +0.0075% 1995.807500 1995.956800 +0.149300
25/03/2020 +0.0050% 1995.706800 1995.807500 +0.100700
24/03/2020 +0.0053% 1995.601600 1995.706800 +0.105200
23/03/2020 +0.0152% 1995.298800 1995.601600 +0.302800
20/03/2020 -0.0014% 1995.326600 1995.298800 -0.027800
19/03/2020 +0.0032% 1995.263400 1995.326600 +0.063200
18/03/2020 +0.0073% 1995.117900 1995.263400 +0.145500
17/03/2020 +0.0060% 1994.999100 1995.117900 +0.118800
16/03/2020 +0.0157% 1994.685200 1994.999100 +0.313900
13/03/2020 +0.0051% 1994.584100 1994.685200 +0.101100
12/03/2020 +0.0062% 1994.460500 1994.584100 +0.123600
11/03/2020 +0.0057% 1994.346400 1994.460500 +0.114100
10/03/2020 +0.0054% 1994.239200 1994.346400 +0.107200
09/03/2020 +0.0171% 1993.898600 1994.239200 +0.340600
06/03/2020 +0.0064% 1993.771100 1993.898600 +0.127500
05/03/2020 +0.0058% 1993.656000 1993.771100 +0.115100
04/03/2020 +0.0059% 1993.538200 1993.656000 +0.117800
03/03/2020 +0.0058% 1993.422700 1993.538200 +0.115500
02/03/2020 +0.0173% 1993.078500 1993.422700 +0.344200
28/02/2020 +0.0055% 1992.968200 1993.078500 +0.110300
27/02/2020 +0.0053% 1992.862200 1992.968200 +0.106000
26/02/2020 +0.0056% 1992.751100 1992.862200 +0.111100
25/02/2020 +0.0054% 1992.644400 1992.751100 +0.106700
24/02/2020 +0.0172% 1992.302400 1992.644400 +0.342000
21/02/2020 +0.0056% 1992.190300 1992.302400 +0.112100
20/02/2020 +0.0052% 1992.086800 1992.190300 +0.103500
19/02/2020 +0.0065% 1991.957100 1992.086800 +0.129700
18/02/2020 +0.0060% 1991.837600 1991.957100 +0.119500
17/02/2020 +0.0190% 1991.459600 1991.837600 +0.378000
14/02/2020 +0.0057% 1991.347000 1991.459600 +0.112600
13/02/2020 +0.0055% 1991.236500 1991.347000 +0.110500
12/02/2020 +0.0079% 1991.079300 1991.236500 +0.157200
11/02/2020 +0.0075% 1990.929800 1991.079300 +0.149500
10/02/2020 +0.0175% 1990.580500 1990.929800 +0.349300
07/02/2020 +0.0059% 1990.463800 1990.580500 +0.116700
06/02/2020 +0.0052% 1990.360100 1990.463800 +0.103700
05/02/2020 +0.0053% 1990.255100 1990.360100 +0.105000
04/02/2020 +0.0057% 1990.142600 1990.255100 +0.112500
03/02/2020 +0.0163% 1989.817300 1990.142600 +0.325300
31/01/2020 +0.0049% 1989.719600 1989.817300 +0.097700
30/01/2020 +0.0030% 1989.660000 1989.719600 +0.059600
Mostrando 1501 - 1600 de 2615 registros
Volver al Detalle Ver Historial