Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0417%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +0.0079% 1932.329700 1932.481400 +0.151700
09/01/2019 +0.0111% 1932.115600 1932.329700 +0.214100
08/01/2019 +0.0079% 1931.963800 1932.115600 +0.151800
07/01/2019 +0.0235% 1931.509300 1931.963800 +0.454500
04/01/2019 +0.0079% 1931.357300 1931.509300 +0.152000
03/01/2019 +0.0082% 1931.198900 1931.357300 +0.158400
02/01/2019 +0.0160% 1930.889200 1931.198900 +0.309700
31/12/2018 +0.0240% 1930.424900 1930.889200 +0.464300
28/12/2018 +0.0095% 1930.242300 1930.424900 +0.182600
27/12/2018 +0.0083% 1930.082100 1930.242300 +0.160200
26/12/2018 +0.0162% 1929.769900 1930.082100 +0.312200
24/12/2018 +0.0238% 1929.310500 1929.769900 +0.459400
21/12/2018 +0.0080% 1929.156900 1929.310500 +0.153600
20/12/2018 +0.0083% 1928.996400 1929.156900 +0.160500
19/12/2018 +0.0087% 1928.829300 1928.996400 +0.167100
18/12/2018 +0.0079% 1928.677000 1928.829300 +0.152300
17/12/2018 +0.0244% 1928.207300 1928.677000 +0.469700
14/12/2018 +0.0081% 1928.052000 1928.207300 +0.155300
13/12/2018 +0.0080% 1927.896900 1928.052000 +0.155100
12/12/2018 +0.0091% 1927.721700 1927.896900 +0.175200
11/12/2018 +0.0083% 1927.561300 1927.721700 +0.160400
10/12/2018 +0.0230% 1927.117400 1927.561300 +0.443900
07/12/2018 +0.0092% 1926.940400 1927.117400 +0.177000
06/12/2018 +0.0080% 1926.785900 1926.940400 +0.154500
05/12/2018 +0.0078% 1926.635100 1926.785900 +0.150800
04/12/2018 +0.0098% 1926.446900 1926.635100 +0.188200
03/12/2018 +0.0236% 1925.991800 1926.446900 +0.455100
30/11/2018 +0.0080% 1925.837900 1925.991800 +0.153900
29/11/2018 +0.0087% 1925.670700 1925.837900 +0.167200
28/11/2018 +0.0080% 1925.517300 1925.670700 +0.153400
27/11/2018 +0.0084% 1925.356300 1925.517300 +0.161000
26/11/2018 +0.0226% 1924.921100 1925.356300 +0.435200
23/11/2018 +0.0083% 1924.762200 1924.921100 +0.158900
22/11/2018 +0.0074% 1924.620700 1924.762200 +0.141500
21/11/2018 +0.0082% 1924.463800 1924.620700 +0.156900
20/11/2018 +0.0077% 1924.316200 1924.463800 +0.147600
19/11/2018 +0.0230% 1923.873500 1924.316200 +0.442700
16/11/2018 +0.0083% 1923.713700 1923.873500 +0.159800
15/11/2018 +0.0084% 1923.551200 1923.713700 +0.162500
14/11/2018 +0.0090% 1923.378900 1923.551200 +0.172300
13/11/2018 +0.0076% 1923.232800 1923.378900 +0.146100
12/11/2018 +0.0219% 1922.811900 1923.232800 +0.420900
09/11/2018 +0.0074% 1922.669600 1922.811900 +0.142300
08/11/2018 +0.0073% 1922.529500 1922.669600 +0.140100
07/11/2018 +0.0078% 1922.379100 1922.529500 +0.150400
06/11/2018 +0.0077% 1922.231400 1922.379100 +0.147700
05/11/2018 +0.0374% 1921.512800 1922.231400 +0.718600
31/10/2018 +0.0070% 1921.379200 1921.512800 +0.133600
30/10/2018 +0.0071% 1921.242300 1921.379200 +0.136900
29/10/2018 +0.0214% 1920.831500 1921.242300 +0.410800
26/10/2018 +0.0073% 1920.690800 1920.831500 +0.140700
25/10/2018 +0.0081% 1920.534900 1920.690800 +0.155900
24/10/2018 +0.0073% 1920.395600 1920.534900 +0.139300
23/10/2018 +0.0071% 1920.258300 1920.395600 +0.137300
22/10/2018 +0.0214% 1919.847900 1920.258300 +0.410400
19/10/2018 +0.0072% 1919.710500 1919.847900 +0.137400
18/10/2018 +0.0071% 1919.574100 1919.710500 +0.136400
17/10/2018 +0.0072% 1919.435100 1919.574100 +0.139000
16/10/2018 +0.0279% 1918.899100 1919.435100 +0.536000
12/10/2018 +0.0071% 1918.762000 1918.899100 +0.137100
11/10/2018 +0.0068% 1918.631800 1918.762000 +0.130200
10/10/2018 +0.0090% 1918.458400 1918.631800 +0.173400
09/10/2018 +0.0076% 1918.313400 1918.458400 +0.145000
08/10/2018 +0.0208% 1917.914500 1918.313400 +0.398900
05/10/2018 +0.0076% 1917.768500 1917.914500 +0.146000
04/10/2018 +0.0072% 1917.630000 1917.768500 +0.138500
03/10/2018 +0.0078% 1917.480600 1917.630000 +0.149400
02/10/2018 +0.0087% 1917.313900 1917.480600 +0.166700
01/10/2018 +0.0207% 1916.917500 1917.313900 +0.396400
28/09/2018 +0.0074% 1916.775800 1916.917500 +0.141700
27/09/2018 +0.0077% 1916.628600 1916.775800 +0.147200
26/09/2018 +0.0070% 1916.495100 1916.628600 +0.133500
25/09/2018 +0.0066% 1916.367700 1916.495100 +0.127400
24/09/2018 +0.0217% 1915.952600 1916.367700 +0.415100
21/09/2018 +0.0069% 1915.820000 1915.952600 +0.132600
20/09/2018 +0.0417% 1915.021300 1915.820000 +0.798700
14/09/2018 +0.0077% 1914.873800 1915.021300 +0.147500
13/09/2018 +0.0072% 1914.736500 1914.873800 +0.137300
12/09/2018 +0.0074% 1914.594600 1914.736500 +0.141900
11/09/2018 +0.0074% 1914.452500 1914.594600 +0.142100
10/09/2018 +0.0215% 1914.040200 1914.452500 +0.412300
07/09/2018 +0.0078% 1913.891300 1914.040200 +0.148900
06/09/2018 +0.0077% 1913.743300 1913.891300 +0.148000
05/09/2018 +0.0077% 1913.596100 1913.743300 +0.147200
04/09/2018 +0.0082% 1913.439500 1913.596100 +0.156600
03/09/2018 +0.0212% 1913.033400 1913.439500 +0.406100
31/08/2018 +0.0077% 1912.885500 1913.033400 +0.147900
30/08/2018 +0.0072% 1912.747000 1912.885500 +0.138500
29/08/2018 +0.0075% 1912.604100 1912.747000 +0.142900
28/08/2018 +0.0070% 1912.471000 1912.604100 +0.133100
27/08/2018 +0.0229% 1912.032600 1912.471000 +0.438400
24/08/2018 +0.0079% 1911.881800 1912.032600 +0.150800
23/08/2018 +0.0071% 1911.746800 1911.881800 +0.135000
22/08/2018 +0.0073% 1911.607900 1911.746800 +0.138900
21/08/2018 +0.0080% 1911.455900 1911.607900 +0.152000
20/08/2018 +0.0220% 1911.035600 1911.455900 +0.420300
17/08/2018 +0.0071% 1910.900600 1911.035600 +0.135000
16/08/2018 +0.0137% 1910.638500 1910.900600 +0.262100
14/08/2018 +0.0096% 1910.454400 1910.638500 +0.184100
13/08/2018 +0.0226% 1910.022000 1910.454400 +0.432400
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial