Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0249%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0249% 1946.605900 1947.090900 +0.485000
05/04/2019 +0.0108% 1946.396600 1946.605900 +0.209300
04/04/2019 +0.0087% 1946.227900 1946.396600 +0.168700
03/04/2019 +0.0082% 1946.067400 1946.227900 +0.160500
02/04/2019 +0.0080% 1945.912500 1946.067400 +0.154900
01/04/2019 +0.0238% 1945.450000 1945.912500 +0.462500
29/03/2019 +0.0079% 1945.297100 1945.450000 +0.152900
28/03/2019 +0.0111% 1945.080600 1945.297100 +0.216500
27/03/2019 +0.0078% 1944.928200 1945.080600 +0.152400
26/03/2019 +0.0084% 1944.765800 1944.928200 +0.162400
25/03/2019 +0.0249% 1944.280700 1944.765800 +0.485100
22/03/2019 +0.0090% 1944.104900 1944.280700 +0.175800
21/03/2019 +0.0105% 1943.901700 1944.104900 +0.203200
20/03/2019 +0.0083% 1943.740600 1943.901700 +0.161100
19/03/2019 +0.0091% 1943.563300 1943.740600 +0.177300
18/03/2019 +0.0243% 1943.090800 1943.563300 +0.472500
15/03/2019 +0.0088% 1942.919700 1943.090800 +0.171100
14/03/2019 +0.0100% 1942.725500 1942.919700 +0.194200
13/03/2019 +0.0095% 1942.541300 1942.725500 +0.184200
12/03/2019 +0.0088% 1942.369700 1942.541300 +0.171600
11/03/2019 +0.0237% 1941.909500 1942.369700 +0.460200
08/03/2019 +0.0090% 1941.734100 1941.909500 +0.175400
07/03/2019 +0.0092% 1941.554700 1941.734100 +0.179400
06/03/2019 +0.0079% 1941.400700 1941.554700 +0.154000
05/03/2019 +0.0085% 1941.236300 1941.400700 +0.164400
04/03/2019 +0.0242% 1940.766600 1941.236300 +0.469700
01/03/2019 +0.0081% 1940.608500 1940.766600 +0.158100
28/02/2019 +0.0080% 1940.453100 1940.608500 +0.155400
27/02/2019 +0.0078% 1940.300800 1940.453100 +0.152300
26/02/2019 +0.0080% 1940.146300 1940.300800 +0.154500
25/02/2019 +0.0238% 1939.684400 1940.146300 +0.461900
22/02/2019 +0.0090% 1939.510000 1939.684400 +0.174400
21/02/2019 +0.0095% 1939.325900 1939.510000 +0.184100
20/02/2019 +0.0081% 1939.168500 1939.325900 +0.157400
19/02/2019 +0.0102% 1938.971100 1939.168500 +0.197400
18/02/2019 +0.0239% 1938.506900 1938.971100 +0.464200
15/02/2019 +0.0095% 1938.323200 1938.506900 +0.183700
14/02/2019 +0.0090% 1938.149200 1938.323200 +0.174000
13/02/2019 +0.0095% 1937.964300 1938.149200 +0.184900
12/02/2019 +0.0106% 1937.758900 1937.964300 +0.205400
11/02/2019 +0.0238% 1937.297700 1937.758900 +0.461200
08/02/2019 +0.0075% 1937.151700 1937.297700 +0.146000
07/02/2019 +0.0102% 1936.954600 1937.151700 +0.197100
06/02/2019 +0.0083% 1936.794800 1936.954600 +0.159800
05/02/2019 +0.0098% 1936.604600 1936.794800 +0.190200
04/02/2019 +0.0245% 1936.131100 1936.604600 +0.473500
01/02/2019 +0.0100% 1935.937300 1936.131100 +0.193800
31/01/2019 +0.0098% 1935.746700 1935.937300 +0.190600
30/01/2019 +0.0079% 1935.594500 1935.746700 +0.152200
29/01/2019 +0.0086% 1935.428000 1935.594500 +0.166500
28/01/2019 +0.0233% 1934.977200 1935.428000 +0.450800
25/01/2019 +0.0095% 1934.793200 1934.977200 +0.184000
24/01/2019 +0.0083% 1934.631700 1934.793200 +0.161500
23/01/2019 +0.0077% 1934.481800 1934.631700 +0.149900
22/01/2019 +0.0091% 1934.305300 1934.481800 +0.176500
21/01/2019 +0.0236% 1933.849100 1934.305300 +0.456200
18/01/2019 +0.0080% 1933.694100 1933.849100 +0.155000
17/01/2019 +0.0083% 1933.533600 1933.694100 +0.160500
16/01/2019 +0.0075% 1933.389400 1933.533600 +0.144200
15/01/2019 +0.0077% 1933.240800 1933.389400 +0.148600
14/01/2019 +0.0233% 1932.790100 1933.240800 +0.450700
11/01/2019 +0.0160% 1932.481400 1932.790100 +0.308700
10/01/2019 +0.0079% 1932.329700 1932.481400 +0.151700
09/01/2019 +0.0111% 1932.115600 1932.329700 +0.214100
08/01/2019 +0.0079% 1931.963800 1932.115600 +0.151800
07/01/2019 +0.0235% 1931.509300 1931.963800 +0.454500
04/01/2019 +0.0079% 1931.357300 1931.509300 +0.152000
03/01/2019 +0.0082% 1931.198900 1931.357300 +0.158400
02/01/2019 +0.0160% 1930.889200 1931.198900 +0.309700
31/12/2018 +0.0240% 1930.424900 1930.889200 +0.464300
28/12/2018 +0.0095% 1930.242300 1930.424900 +0.182600
27/12/2018 +0.0083% 1930.082100 1930.242300 +0.160200
26/12/2018 +0.0162% 1929.769900 1930.082100 +0.312200
24/12/2018 +0.0238% 1929.310500 1929.769900 +0.459400
21/12/2018 +0.0080% 1929.156900 1929.310500 +0.153600
20/12/2018 +0.0083% 1928.996400 1929.156900 +0.160500
19/12/2018 +0.0087% 1928.829300 1928.996400 +0.167100
18/12/2018 +0.0079% 1928.677000 1928.829300 +0.152300
17/12/2018 +0.0244% 1928.207300 1928.677000 +0.469700
14/12/2018 +0.0081% 1928.052000 1928.207300 +0.155300
13/12/2018 +0.0080% 1927.896900 1928.052000 +0.155100
12/12/2018 +0.0091% 1927.721700 1927.896900 +0.175200
11/12/2018 +0.0083% 1927.561300 1927.721700 +0.160400
10/12/2018 +0.0230% 1927.117400 1927.561300 +0.443900
07/12/2018 +0.0092% 1926.940400 1927.117400 +0.177000
06/12/2018 +0.0080% 1926.785900 1926.940400 +0.154500
05/12/2018 +0.0078% 1926.635100 1926.785900 +0.150800
04/12/2018 +0.0098% 1926.446900 1926.635100 +0.188200
03/12/2018 +0.0236% 1925.991800 1926.446900 +0.455100
30/11/2018 +0.0080% 1925.837900 1925.991800 +0.153900
29/11/2018 +0.0087% 1925.670700 1925.837900 +0.167200
28/11/2018 +0.0080% 1925.517300 1925.670700 +0.153400
27/11/2018 +0.0084% 1925.356300 1925.517300 +0.161000
26/11/2018 +0.0226% 1924.921100 1925.356300 +0.435200
23/11/2018 +0.0083% 1924.762200 1924.921100 +0.158900
22/11/2018 +0.0074% 1924.620700 1924.762200 +0.141500
21/11/2018 +0.0082% 1924.463800 1924.620700 +0.156900
20/11/2018 +0.0077% 1924.316200 1924.463800 +0.147600
19/11/2018 +0.0230% 1923.873500 1924.316200 +0.442700
16/11/2018 +0.0083% 1923.713700 1923.873500 +0.159800
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial