Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: I
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0351%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0066% 1989.529100 1989.660000 +0.130900
28/01/2020 +0.0055% 1989.420100 1989.529100 +0.109000
27/01/2020 +0.0156% 1989.109700 1989.420100 +0.310400
24/01/2020 +0.0060% 1988.990400 1989.109700 +0.119300
23/01/2020 +0.0050% 1988.890800 1988.990400 +0.099600
22/01/2020 +0.0065% 1988.760700 1988.890800 +0.130100
21/01/2020 +0.0063% 1988.635700 1988.760700 +0.125000
20/01/2020 +0.0145% 1988.347400 1988.635700 +0.288300
17/01/2020 +0.0051% 1988.246300 1988.347400 +0.101100
16/01/2020 +0.0050% 1988.145900 1988.246300 +0.100400
15/01/2020 +0.0046% 1988.055400 1988.145900 +0.090500
14/01/2020 +0.0051% 1987.953800 1988.055400 +0.101600
13/01/2020 +0.0146% 1987.664200 1987.953800 +0.289600
10/01/2020 +0.0051% 1987.563800 1987.664200 +0.100400
09/01/2020 +0.0070% 1987.423700 1987.563800 +0.140100
08/01/2020 +0.0050% 1987.324100 1987.423700 +0.099600
07/01/2020 +0.0049% 1987.226600 1987.324100 +0.097500
06/01/2020 +0.0152% 1986.924800 1987.226600 +0.301800
03/01/2020 +0.0051% 1986.823800 1986.924800 +0.101000
02/01/2020 +0.0105% 1986.615100 1986.823800 +0.208700
31/12/2019 +0.0048% 1986.520500 1986.615100 +0.094600
30/12/2019 +0.0184% 1986.154900 1986.520500 +0.365600
27/12/2019 +0.0056% 1986.042700 1986.154900 +0.112200
26/12/2019 +0.0132% 1985.781200 1986.042700 +0.261500
24/12/2019 +0.0057% 1985.668900 1985.781200 +0.112300
23/12/2019 +0.0166% 1985.338400 1985.668900 +0.330500
20/12/2019 +0.0051% 1985.236600 1985.338400 +0.101800
19/12/2019 +0.0051% 1985.134400 1985.236600 +0.102200
18/12/2019 +0.0054% 1985.026900 1985.134400 +0.107500
17/12/2019 +0.0051% 1984.925800 1985.026900 +0.101100
16/12/2019 +0.0128% 1984.671400 1984.925800 +0.254400
13/12/2019 +0.0081% 1984.509800 1984.671400 +0.161600
12/12/2019 +0.0048% 1984.414800 1984.509800 +0.095000
11/12/2019 +0.0076% 1984.264600 1984.414800 +0.150200
10/12/2019 +0.0053% 1984.158600 1984.264600 +0.106000
09/12/2019 +0.0155% 1983.851600 1984.158600 +0.307000
06/12/2019 +0.0048% 1983.756700 1983.851600 +0.094900
05/12/2019 +0.0052% 1983.653600 1983.756700 +0.103100
04/12/2019 +0.0050% 1983.553700 1983.653600 +0.099900
03/12/2019 +0.0065% 1983.424900 1983.553700 +0.128800
02/12/2019 +0.0184% 1983.059800 1983.424900 +0.365100
29/11/2019 +0.0052% 1982.956000 1983.059800 +0.103800
28/11/2019 +0.0059% 1982.839600 1982.956000 +0.116400
27/11/2019 +0.0053% 1982.733900 1982.839600 +0.105700
26/11/2019 +0.0059% 1982.617200 1982.733900 +0.116700
25/11/2019 +0.0164% 1982.291700 1982.617200 +0.325500
22/11/2019 +0.0061% 1982.169800 1982.291700 +0.121900
21/11/2019 +0.0059% 1982.053100 1982.169800 +0.116700
20/11/2019 +0.0055% 1981.943500 1982.053100 +0.109600
19/11/2019 +0.0059% 1981.826100 1981.943500 +0.117400
18/11/2019 +0.0164% 1981.500300 1981.826100 +0.325800
15/11/2019 +0.0087% 1981.328400 1981.500300 +0.171900
14/11/2019 +0.0045% 1981.239700 1981.328400 +0.088700
13/11/2019 +0.0054% 1981.133700 1981.239700 +0.106000
12/11/2019 +0.0055% 1981.024300 1981.133700 +0.109400
11/11/2019 +0.0169% 1980.689400 1981.024300 +0.334900
08/11/2019 +0.0050% 1980.590200 1980.689400 +0.099200
07/11/2019 +0.0057% 1980.477400 1980.590200 +0.112800
06/11/2019 +0.0060% 1980.357700 1980.477400 +0.119700
05/11/2019 +0.0066% 1980.227300 1980.357700 +0.130400
04/11/2019 +0.0248% 1979.736300 1980.227300 +0.491000
30/10/2019 +0.0051% 1979.635100 1979.736300 +0.101200
29/10/2019 +0.0050% 1979.535300 1979.635100 +0.099800
28/10/2019 +0.0181% 1979.177000 1979.535300 +0.358300
25/10/2019 +0.0108% 1978.963500 1979.177000 +0.213500
24/10/2019 +0.0079% 1978.807500 1978.963500 +0.156000
23/10/2019 +0.0060% 1978.688000 1978.807500 +0.119500
22/10/2019 +0.0052% 1978.585300 1978.688000 +0.102700
21/10/2019 +0.0158% 1978.273400 1978.585300 +0.311900
18/10/2019 +0.0062% 1978.150000 1978.273400 +0.123400
17/10/2019 +0.0062% 1978.027900 1978.150000 +0.122100
16/10/2019 +0.0058% 1977.912800 1978.027900 +0.115100
15/10/2019 +0.0136% 1977.643300 1977.912800 +0.269500
14/10/2019 +0.0168% 1977.310500 1977.643300 +0.332800
11/10/2019 +0.0075% 1977.162700 1977.310500 +0.147800
10/10/2019 +0.0058% 1977.047300 1977.162700 +0.115400
09/10/2019 +0.0054% 1976.939600 1977.047300 +0.107700
08/10/2019 +0.0063% 1976.814900 1976.939600 +0.124700
07/10/2019 +0.0170% 1976.479600 1976.814900 +0.335300
04/10/2019 +0.0059% 1976.362500 1976.479600 +0.117100
03/10/2019 +0.0101% 1976.163300 1976.362500 +0.199200
02/10/2019 +0.0060% 1976.044000 1976.163300 +0.119300
01/10/2019 +0.0089% 1975.868200 1976.044000 +0.175800
30/09/2019 +0.0179% 1975.515000 1975.868200 +0.353200
27/09/2019 +0.0065% 1975.386300 1975.515000 +0.128700
26/09/2019 +0.0071% 1975.246000 1975.386300 +0.140300
25/09/2019 +0.0071% 1975.106600 1975.246000 +0.139400
24/09/2019 +0.0068% 1974.971500 1975.106600 +0.135100
23/09/2019 +0.0351% 1974.277800 1974.971500 +0.693700
17/09/2019 +0.0068% 1974.143300 1974.277800 +0.134500
16/09/2019 +0.0173% 1973.801700 1974.143300 +0.341600
13/09/2019 +0.0066% 1973.670600 1973.801700 +0.131100
12/09/2019 +0.0066% 1973.541200 1973.670600 +0.129400
11/09/2019 +0.0082% 1973.380300 1973.541200 +0.160900
10/09/2019 +0.0094% 1973.194100 1973.380300 +0.186200
09/09/2019 +0.0204% 1972.791300 1973.194100 +0.402800
06/09/2019 +0.0105% 1972.583200 1972.791300 +0.208100
05/09/2019 +0.0069% 1972.447600 1972.583200 +0.135600
04/09/2019 +0.0227% 1971.999300 1972.447600 +0.448300
03/09/2019 +0.0085% 1971.831500 1971.999300 +0.167800
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial