Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0231%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0059% 1759.755400 1759.858900 +0.103500
15/03/2018 +0.0052% 1759.664700 1759.755400 +0.090700
14/03/2018 +0.0063% 1759.553800 1759.664700 +0.110900
13/03/2018 +0.0051% 1759.463500 1759.553800 +0.090300
12/03/2018 +0.0146% 1759.207000 1759.463500 +0.256500
09/03/2018 +0.0052% 1759.116000 1759.207000 +0.091000
08/03/2018 +0.0059% 1759.012500 1759.116000 +0.103500
07/03/2018 +0.0079% 1758.873400 1759.012500 +0.139100
06/03/2018 +0.0067% 1758.756400 1758.873400 +0.117000
05/03/2018 +0.0180% 1758.440700 1758.756400 +0.315700
02/03/2018 +0.0078% 1758.304100 1758.440700 +0.136600
01/03/2018 +0.0075% 1758.171500 1758.304100 +0.132600
28/02/2018 +0.0069% 1758.049500 1758.171500 +0.122000
27/02/2018 +0.0074% 1757.919300 1758.049500 +0.130200
26/02/2018 +0.0188% 1757.588800 1757.919300 +0.330500
23/02/2018 +0.0061% 1757.482200 1757.588800 +0.106600
22/02/2018 +0.0064% 1757.369300 1757.482200 +0.112900
21/02/2018 +0.0066% 1757.254000 1757.369300 +0.115300
20/02/2018 +0.0058% 1757.151900 1757.254000 +0.102100
19/02/2018 +0.0176% 1756.842900 1757.151900 +0.309000
16/02/2018 +0.0059% 1756.740100 1756.842900 +0.102800
15/02/2018 +0.0073% 1756.611400 1756.740100 +0.128700
14/02/2018 +0.0056% 1756.513600 1756.611400 +0.097800
13/02/2018 +0.0055% 1756.416700 1756.513600 +0.096900
12/02/2018 +0.0173% 1756.112700 1756.416700 +0.304000
09/02/2018 +0.0066% 1755.997000 1756.112700 +0.115700
08/02/2018 +0.0068% 1755.877700 1755.997000 +0.119300
07/02/2018 +0.0066% 1755.761200 1755.877700 +0.116500
06/02/2018 +0.0052% 1755.669400 1755.761200 +0.091800
05/02/2018 +0.0165% 1755.379700 1755.669400 +0.289700
02/02/2018 +0.0054% 1755.285300 1755.379700 +0.094400
01/02/2018 +0.0055% 1755.188700 1755.285300 +0.096600
31/01/2018 +0.0056% 1755.091200 1755.188700 +0.097500
30/01/2018 +0.0054% 1754.996100 1755.091200 +0.095100
29/01/2018 +0.0175% 1754.688700 1754.996100 +0.307400
26/01/2018 +0.0061% 1754.582200 1754.688700 +0.106500
25/01/2018 +0.0061% 1754.475800 1754.582200 +0.106400
24/01/2018 +0.0056% 1754.377400 1754.475800 +0.098400
23/01/2018 +0.0055% 1754.280300 1754.377400 +0.097100
22/01/2018 +0.0180% 1753.965000 1754.280300 +0.315300
19/01/2018 +0.0060% 1753.859200 1753.965000 +0.105800
18/01/2018 +0.0060% 1753.754600 1753.859200 +0.104600
17/01/2018 +0.0084% 1753.608100 1753.754600 +0.146500
16/01/2018 +0.0052% 1753.516800 1753.608100 +0.091300
15/01/2018 +0.0168% 1753.221400 1753.516800 +0.295400
12/01/2018 +0.0061% 1753.114600 1753.221400 +0.106800
11/01/2018 +0.0056% 1753.017100 1753.114600 +0.097500
10/01/2018 +0.0078% 1752.881100 1753.017100 +0.136000
09/01/2018 +0.0061% 1752.774100 1752.881100 +0.107000
08/01/2018 +0.0188% 1752.444600 1752.774100 +0.329500
05/01/2018 +0.0054% 1752.349300 1752.444600 +0.095300
04/01/2018 +0.0063% 1752.238500 1752.349300 +0.110800
03/01/2018 +0.0069% 1752.117700 1752.238500 +0.120800
02/01/2018 +0.0231% 1751.712400 1752.117700 +0.405300
29/12/2017 +0.0054% 1751.618200 1751.712400 +0.094200
28/12/2017 +0.0044% 1751.540300 1751.618200 +0.077900
27/12/2017 +0.0053% 1751.447600 1751.540300 +0.092700
26/12/2017 +0.0202% 1751.094300 1751.447600 +0.353300
22/12/2017 +0.0038% 1751.026900 1751.094300 +0.067400
21/12/2017 +0.0055% 1750.929800 1751.026900 +0.097100
20/12/2017 +0.0052% 1750.839600 1750.929800 +0.090200
19/12/2017 +0.0063% 1750.729300 1750.839600 +0.110300
18/12/2017 +0.0162% 1750.445100 1750.729300 +0.284200
15/12/2017 +0.0056% 1750.347700 1750.445100 +0.097400
14/12/2017 +0.0058% 1750.246300 1750.347700 +0.101400
13/12/2017 +0.0060% 1750.141700 1750.246300 +0.104600
12/12/2017 +0.0050% 1750.054300 1750.141700 +0.087400
11/12/2017 +0.0215% 1749.677400 1750.054300 +0.376900
07/12/2017 +0.0057% 1749.577700 1749.677400 +0.099700
06/12/2017 +0.0058% 1749.475800 1749.577700 +0.101900
05/12/2017 +0.0055% 1749.379400 1749.475800 +0.096400
04/12/2017 +0.0166% 1749.089800 1749.379400 +0.289600
01/12/2017 +0.0065% 1748.976600 1749.089800 +0.113200
30/11/2017 +0.0054% 1748.882800 1748.976600 +0.093800
29/11/2017 +0.0056% 1748.785400 1748.882800 +0.097400
28/11/2017 +0.0055% 1748.689500 1748.785400 +0.095900
27/11/2017 +0.0156% 1748.417000 1748.689500 +0.272500
24/11/2017 +0.0050% 1748.329400 1748.417000 +0.087600
23/11/2017 +0.0054% 1748.234500 1748.329400 +0.094900
22/11/2017 +0.0052% 1748.142900 1748.234500 +0.091600
21/11/2017 +0.0051% 1748.054400 1748.142900 +0.088500
20/11/2017 +0.0155% 1747.782800 1748.054400 +0.271600
17/11/2017 +0.0050% 1747.694800 1747.782800 +0.088000
16/11/2017 +0.0060% 1747.589600 1747.694800 +0.105200
15/11/2017 +0.0054% 1747.495700 1747.589600 +0.093900
14/11/2017 +0.0055% 1747.400400 1747.495700 +0.095300
13/11/2017 +0.0158% 1747.125100 1747.400400 +0.275300
10/11/2017 +0.0053% 1747.033100 1747.125100 +0.092000
09/11/2017 +0.0057% 1746.932900 1747.033100 +0.100200
08/11/2017 +0.0052% 1746.842300 1746.932900 +0.090600
07/11/2017 +0.0053% 1746.749300 1746.842300 +0.093000
06/11/2017 +0.0152% 1746.483300 1746.749300 +0.266000
03/11/2017 +0.0063% 1746.372600 1746.483300 +0.110700
02/11/2017 +0.0099% 1746.199000 1746.372600 +0.173600
31/10/2017 +0.0051% 1746.110400 1746.199000 +0.088600
30/10/2017 +0.0193% 1745.773000 1746.110400 +0.337400
26/10/2017 +0.0049% 1745.687800 1745.773000 +0.085200
25/10/2017 +0.0053% 1745.595500 1745.687800 +0.092300
24/10/2017 +0.0052% 1745.504000 1745.595500 +0.091500
23/10/2017 +0.0153% 1745.236100 1745.504000 +0.267900
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial