Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0215%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0063% 1768.442900 1768.553900 +0.111000
14/06/2018 +0.0052% 1768.351600 1768.442900 +0.091300
13/06/2018 +0.0054% 1768.255300 1768.351600 +0.096300
12/06/2018 +0.0054% 1768.160100 1768.255300 +0.095200
11/06/2018 +0.0143% 1767.907800 1768.160100 +0.252300
08/06/2018 +0.0052% 1767.816000 1767.907800 +0.091800
07/06/2018 +0.0053% 1767.723000 1767.816000 +0.093000
06/06/2018 +0.0061% 1767.614300 1767.723000 +0.108700
05/06/2018 +0.0070% 1767.490700 1767.614300 +0.123600
04/06/2018 +0.0173% 1767.184100 1767.490700 +0.306600
01/06/2018 +0.0058% 1767.081200 1767.184100 +0.102900
31/05/2018 +0.0055% 1766.983800 1767.081200 +0.097400
30/05/2018 +0.0058% 1766.880600 1766.983800 +0.103200
29/05/2018 +0.0051% 1766.790200 1766.880600 +0.090400
28/05/2018 +0.0163% 1766.503000 1766.790200 +0.287200
25/05/2018 +0.0049% 1766.416100 1766.503000 +0.086900
24/05/2018 +0.0054% 1766.321400 1766.416100 +0.094700
23/05/2018 +0.0053% 1766.227200 1766.321400 +0.094200
22/05/2018 +0.0215% 1765.847800 1766.227200 +0.379400
18/05/2018 +0.0051% 1765.757800 1765.847800 +0.090000
17/05/2018 +0.0054% 1765.663200 1765.757800 +0.094600
16/05/2018 +0.0060% 1765.557300 1765.663200 +0.105900
15/05/2018 +0.0061% 1765.449900 1765.557300 +0.107400
14/05/2018 +0.0165% 1765.159000 1765.449900 +0.290900
11/05/2018 +0.0058% 1765.055900 1765.159000 +0.103100
10/05/2018 +0.0056% 1764.957900 1765.055900 +0.098000
09/05/2018 +0.0055% 1764.861500 1764.957900 +0.096400
08/05/2018 +0.0051% 1764.770800 1764.861500 +0.090700
07/05/2018 +0.0149% 1764.507100 1764.770800 +0.263700
04/05/2018 +0.0049% 1764.420400 1764.507100 +0.086700
03/05/2018 +0.0066% 1764.303600 1764.420400 +0.116800
02/05/2018 +0.0114% 1764.101700 1764.303600 +0.201900
30/04/2018 +0.0169% 1763.803700 1764.101700 +0.298000
27/04/2018 +0.0063% 1763.693300 1763.803700 +0.110400
26/04/2018 +0.0053% 1763.599400 1763.693300 +0.093900
25/04/2018 +0.0053% 1763.505700 1763.599400 +0.093700
24/04/2018 +0.0058% 1763.403800 1763.505700 +0.101900
23/04/2018 +0.0152% 1763.135800 1763.403800 +0.268000
20/04/2018 +0.0066% 1763.019100 1763.135800 +0.116700
19/04/2018 +0.0049% 1762.932400 1763.019100 +0.086700
18/04/2018 +0.0056% 1762.833400 1762.932400 +0.099000
17/04/2018 +0.0067% 1762.715100 1762.833400 +0.118300
16/04/2018 +0.0152% 1762.447900 1762.715100 +0.267200
13/04/2018 +0.0060% 1762.342800 1762.447900 +0.105100
12/04/2018 +0.0050% 1762.255000 1762.342800 +0.087800
11/04/2018 +0.0060% 1762.148700 1762.255000 +0.106300
10/04/2018 +0.0057% 1762.048500 1762.148700 +0.100200
09/04/2018 +0.0153% 1761.778900 1762.048500 +0.269600
06/04/2018 +0.0048% 1761.694300 1761.778900 +0.084600
05/04/2018 +0.0061% 1761.586100 1761.694300 +0.108200
04/04/2018 +0.0060% 1761.479800 1761.586100 +0.106300
03/04/2018 +0.0064% 1761.367900 1761.479800 +0.111900
02/04/2018 +0.0195% 1761.023600 1761.367900 +0.344300
29/03/2018 +0.0048% 1760.938200 1761.023600 +0.085400
28/03/2018 +0.0056% 1760.840000 1760.938200 +0.098200
27/03/2018 +0.0047% 1760.756800 1760.840000 +0.083200
26/03/2018 +0.0150% 1760.492900 1760.756800 +0.263900
23/03/2018 +0.0057% 1760.392600 1760.492900 +0.100300
22/03/2018 +0.0048% 1760.308900 1760.392600 +0.083700
21/03/2018 +0.0056% 1760.210900 1760.308900 +0.098000
20/03/2018 +0.0054% 1760.116200 1760.210900 +0.094700
19/03/2018 +0.0146% 1759.858900 1760.116200 +0.257300
16/03/2018 +0.0059% 1759.755400 1759.858900 +0.103500
15/03/2018 +0.0052% 1759.664700 1759.755400 +0.090700
14/03/2018 +0.0063% 1759.553800 1759.664700 +0.110900
13/03/2018 +0.0051% 1759.463500 1759.553800 +0.090300
12/03/2018 +0.0146% 1759.207000 1759.463500 +0.256500
09/03/2018 +0.0052% 1759.116000 1759.207000 +0.091000
08/03/2018 +0.0059% 1759.012500 1759.116000 +0.103500
07/03/2018 +0.0079% 1758.873400 1759.012500 +0.139100
06/03/2018 +0.0067% 1758.756400 1758.873400 +0.117000
05/03/2018 +0.0180% 1758.440700 1758.756400 +0.315700
02/03/2018 +0.0078% 1758.304100 1758.440700 +0.136600
01/03/2018 +0.0075% 1758.171500 1758.304100 +0.132600
28/02/2018 +0.0069% 1758.049500 1758.171500 +0.122000
27/02/2018 +0.0074% 1757.919300 1758.049500 +0.130200
26/02/2018 +0.0188% 1757.588800 1757.919300 +0.330500
23/02/2018 +0.0061% 1757.482200 1757.588800 +0.106600
22/02/2018 +0.0064% 1757.369300 1757.482200 +0.112900
21/02/2018 +0.0066% 1757.254000 1757.369300 +0.115300
20/02/2018 +0.0058% 1757.151900 1757.254000 +0.102100
19/02/2018 +0.0176% 1756.842900 1757.151900 +0.309000
16/02/2018 +0.0059% 1756.740100 1756.842900 +0.102800
15/02/2018 +0.0073% 1756.611400 1756.740100 +0.128700
14/02/2018 +0.0056% 1756.513600 1756.611400 +0.097800
13/02/2018 +0.0055% 1756.416700 1756.513600 +0.096900
12/02/2018 +0.0173% 1756.112700 1756.416700 +0.304000
09/02/2018 +0.0066% 1755.997000 1756.112700 +0.115700
08/02/2018 +0.0068% 1755.877700 1755.997000 +0.119300
07/02/2018 +0.0066% 1755.761200 1755.877700 +0.116500
06/02/2018 +0.0052% 1755.669400 1755.761200 +0.091800
05/02/2018 +0.0165% 1755.379700 1755.669400 +0.289700
02/02/2018 +0.0054% 1755.285300 1755.379700 +0.094400
01/02/2018 +0.0055% 1755.188700 1755.285300 +0.096600
31/01/2018 +0.0056% 1755.091200 1755.188700 +0.097500
30/01/2018 +0.0054% 1754.996100 1755.091200 +0.095100
29/01/2018 +0.0175% 1754.688700 1754.996100 +0.307400
26/01/2018 +0.0061% 1754.582200 1754.688700 +0.106500
25/01/2018 +0.0061% 1754.475800 1754.582200 +0.106400
24/01/2018 +0.0056% 1754.377400 1754.475800 +0.098400
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial