Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0300%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +0.0059% 1789.347800 1789.453300 +0.105500
09/01/2019 +0.0091% 1789.184500 1789.347800 +0.163300
08/01/2019 +0.0059% 1789.079000 1789.184500 +0.105500
07/01/2019 +0.0177% 1788.763100 1789.079000 +0.315900
04/01/2019 +0.0059% 1788.657300 1788.763100 +0.105800
03/01/2019 +0.0062% 1788.545600 1788.657300 +0.111700
02/01/2019 +0.0121% 1788.328800 1788.545600 +0.216800
31/12/2018 +0.0182% 1788.003700 1788.328800 +0.325100
28/12/2018 +0.0075% 1787.869500 1788.003700 +0.134200
27/12/2018 +0.0063% 1787.756100 1787.869500 +0.113400
26/12/2018 +0.0123% 1787.536800 1787.756100 +0.219300
24/12/2018 +0.0179% 1787.216100 1787.536800 +0.320700
21/12/2018 +0.0060% 1787.108800 1787.216100 +0.107300
20/12/2018 +0.0064% 1786.995100 1787.108800 +0.113700
19/12/2018 +0.0067% 1786.875300 1786.995100 +0.119800
18/12/2018 +0.0059% 1786.769100 1786.875300 +0.106200
17/12/2018 +0.0185% 1786.438900 1786.769100 +0.330200
14/12/2018 +0.0061% 1786.329900 1786.438900 +0.109000
13/12/2018 +0.0061% 1786.221100 1786.329900 +0.108800
12/12/2018 +0.0071% 1786.093800 1786.221100 +0.127300
11/12/2018 +0.0064% 1785.980100 1786.093800 +0.113700
10/12/2018 +0.0172% 1785.673600 1785.980100 +0.306500
07/12/2018 +0.0072% 1785.544500 1785.673600 +0.129100
06/12/2018 +0.0061% 1785.436300 1785.544500 +0.108200
05/12/2018 +0.0059% 1785.331500 1785.436300 +0.104800
04/12/2018 +0.0078% 1785.192000 1785.331500 +0.139500
03/12/2018 +0.0178% 1784.875000 1785.192000 +0.317000
30/11/2018 +0.0060% 1784.767300 1784.875000 +0.107700
29/11/2018 +0.0067% 1784.647300 1784.767300 +0.120000
28/11/2018 +0.0060% 1784.540100 1784.647300 +0.107200
27/11/2018 +0.0064% 1784.425800 1784.540100 +0.114300
26/11/2018 +0.0167% 1784.127200 1784.425800 +0.298600
23/11/2018 +0.0063% 1784.014900 1784.127200 +0.112300
22/11/2018 +0.0054% 1783.918600 1784.014900 +0.096300
21/11/2018 +0.0062% 1783.808000 1783.918600 +0.110600
20/11/2018 +0.0057% 1783.706100 1783.808000 +0.101900
19/11/2018 +0.0171% 1783.400400 1783.706100 +0.305700
16/11/2018 +0.0063% 1783.287200 1783.400400 +0.113200
15/11/2018 +0.0065% 1783.171400 1783.287200 +0.115800
14/11/2018 +0.0070% 1783.046600 1783.171400 +0.124800
13/11/2018 +0.0056% 1782.946100 1783.046600 +0.100500
12/11/2018 +0.0160% 1782.660500 1782.946100 +0.285600
09/11/2018 +0.0054% 1782.563400 1782.660500 +0.097100
08/11/2018 +0.0053% 1782.468400 1782.563400 +0.095000
07/11/2018 +0.0059% 1782.363800 1782.468400 +0.104600
06/11/2018 +0.0057% 1782.261700 1782.363800 +0.102100
05/11/2018 +0.0276% 1781.769800 1782.261700 +0.491900
31/10/2018 +0.0050% 1781.680800 1781.769800 +0.089000
30/10/2018 +0.0052% 1781.588700 1781.680800 +0.092100
29/10/2018 +0.0155% 1781.312300 1781.588700 +0.276400
26/10/2018 +0.0054% 1781.216700 1781.312300 +0.095600
25/10/2018 +0.0062% 1781.106900 1781.216700 +0.109800
24/10/2018 +0.0053% 1781.012600 1781.106900 +0.094300
23/10/2018 +0.0052% 1780.920100 1781.012600 +0.092500
22/10/2018 +0.0155% 1780.643800 1780.920100 +0.276300
19/10/2018 +0.0052% 1780.551200 1780.643800 +0.092600
18/10/2018 +0.0052% 1780.459500 1780.551200 +0.091700
17/10/2018 +0.0053% 1780.365400 1780.459500 +0.094100
16/10/2018 +0.0201% 1780.007500 1780.365400 +0.357900
12/10/2018 +0.0052% 1779.915100 1780.007500 +0.092400
11/10/2018 +0.0048% 1779.829100 1779.915100 +0.086000
10/10/2018 +0.0071% 1779.703100 1779.829100 +0.126000
09/10/2018 +0.0056% 1779.603400 1779.703100 +0.099700
08/10/2018 +0.0149% 1779.337800 1779.603400 +0.265600
05/10/2018 +0.0057% 1779.237100 1779.337800 +0.100700
04/10/2018 +0.0053% 1779.143400 1779.237100 +0.093700
03/10/2018 +0.0058% 1779.039600 1779.143400 +0.103800
02/10/2018 +0.0067% 1778.919700 1779.039600 +0.119900
01/10/2018 +0.0148% 1778.656500 1778.919700 +0.263200
28/09/2018 +0.0054% 1778.559800 1778.656500 +0.096700
27/09/2018 +0.0057% 1778.458000 1778.559800 +0.101800
26/09/2018 +0.0050% 1778.368900 1778.458000 +0.089100
25/09/2018 +0.0047% 1778.285500 1778.368900 +0.083400
24/09/2018 +0.0158% 1778.004700 1778.285500 +0.280800
21/09/2018 +0.0050% 1777.916400 1778.004700 +0.088300
20/09/2018 +0.0300% 1777.383900 1777.916400 +0.532500
14/09/2018 +0.0058% 1777.281700 1777.383900 +0.102200
13/09/2018 +0.0052% 1777.189000 1777.281700 +0.092700
12/09/2018 +0.0055% 1777.092000 1777.189000 +0.097000
11/09/2018 +0.0055% 1776.994900 1777.092000 +0.097100
10/09/2018 +0.0157% 1776.716500 1776.994900 +0.278400
07/09/2018 +0.0058% 1776.613100 1776.716500 +0.103400
06/09/2018 +0.0058% 1776.510500 1776.613100 +0.102600
05/09/2018 +0.0057% 1776.408600 1776.510500 +0.101900
04/09/2018 +0.0062% 1776.298000 1776.408600 +0.110600
03/09/2018 +0.0154% 1776.025200 1776.298000 +0.272800
31/08/2018 +0.0058% 1775.922700 1776.025200 +0.102500
30/08/2018 +0.0053% 1775.828800 1775.922700 +0.093900
29/08/2018 +0.0055% 1775.730900 1775.828800 +0.097900
28/08/2018 +0.0050% 1775.642000 1775.730900 +0.088900
27/08/2018 +0.0171% 1775.339200 1775.642000 +0.302800
24/08/2018 +0.0059% 1775.233900 1775.339200 +0.105300
23/08/2018 +0.0051% 1775.143300 1775.233900 +0.090600
22/08/2018 +0.0053% 1775.049000 1775.143300 +0.094300
21/08/2018 +0.0060% 1774.942500 1775.049000 +0.106500
20/08/2018 +0.0161% 1774.656200 1774.942500 +0.286300
17/08/2018 +0.0051% 1774.565600 1774.656200 +0.090600
16/08/2018 +0.0098% 1774.391600 1774.565600 +0.174000
14/08/2018 +0.0077% 1774.255400 1774.391600 +0.136200
13/08/2018 +0.0168% 1773.957900 1774.255400 +0.297500
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial