Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0191%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0190% 1799.537600 1799.880100 +0.342500
05/04/2019 +0.0088% 1799.379300 1799.537600 +0.158300
04/04/2019 +0.0067% 1799.258600 1799.379300 +0.120700
03/04/2019 +0.0063% 1799.145400 1799.258600 +0.113200
02/04/2019 +0.0060% 1799.037400 1799.145400 +0.108000
01/04/2019 +0.0179% 1798.715500 1799.037400 +0.321900
29/03/2019 +0.0059% 1798.609300 1798.715500 +0.106200
28/03/2019 +0.0092% 1798.444300 1798.609300 +0.165000
27/03/2019 +0.0059% 1798.338600 1798.444300 +0.105700
26/03/2019 +0.0064% 1798.223600 1798.338600 +0.115000
25/03/2019 +0.0191% 1797.880600 1798.223600 +0.343000
22/03/2019 +0.0071% 1797.753200 1797.880600 +0.127400
21/03/2019 +0.0085% 1797.600400 1797.753200 +0.152800
20/03/2019 +0.0063% 1797.486600 1797.600400 +0.113800
19/03/2019 +0.0072% 1797.357800 1797.486600 +0.128800
18/03/2019 +0.0184% 1797.026300 1797.357800 +0.331500
15/03/2019 +0.0069% 1796.903200 1797.026300 +0.123100
14/03/2019 +0.0080% 1796.758800 1796.903200 +0.144400
13/03/2019 +0.0075% 1796.623600 1796.758800 +0.135200
12/03/2019 +0.0069% 1796.500000 1796.623600 +0.123600
11/03/2019 +0.0178% 1796.179600 1796.500000 +0.320400
08/03/2019 +0.0071% 1796.052500 1796.179600 +0.127100
07/03/2019 +0.0073% 1795.921700 1796.052500 +0.130800
06/03/2019 +0.0060% 1795.814400 1795.921700 +0.107300
05/03/2019 +0.0065% 1795.697500 1795.814400 +0.116900
04/03/2019 +0.0183% 1795.368400 1795.697500 +0.329100
01/03/2019 +0.0062% 1795.257300 1795.368400 +0.111100
28/02/2019 +0.0061% 1795.148600 1795.257300 +0.108700
27/02/2019 +0.0059% 1795.042800 1795.148600 +0.105800
26/02/2019 +0.0060% 1794.934900 1795.042800 +0.107900
25/02/2019 +0.0179% 1794.612900 1794.934900 +0.322000
22/02/2019 +0.0070% 1794.486600 1794.612900 +0.126300
21/02/2019 +0.0075% 1794.351400 1794.486600 +0.135200
20/02/2019 +0.0062% 1794.240900 1794.351400 +0.110500
19/02/2019 +0.0082% 1794.093400 1794.240900 +0.147500
18/02/2019 +0.0181% 1793.769000 1794.093400 +0.324400
15/02/2019 +0.0075% 1793.634100 1793.769000 +0.134900
14/02/2019 +0.0070% 1793.508200 1793.634100 +0.125900
13/02/2019 +0.0076% 1793.372200 1793.508200 +0.136000
12/02/2019 +0.0086% 1793.217200 1793.372200 +0.155000
11/02/2019 +0.0179% 1792.895500 1793.217200 +0.321700
08/02/2019 +0.0056% 1792.795500 1792.895500 +0.100000
07/02/2019 +0.0082% 1792.648100 1792.795500 +0.147400
06/02/2019 +0.0063% 1792.535300 1792.648100 +0.112800
05/02/2019 +0.0079% 1792.394300 1792.535300 +0.141000
04/02/2019 +0.0186% 1792.061300 1792.394300 +0.333000
01/02/2019 +0.0081% 1791.917000 1792.061300 +0.144300
31/01/2019 +0.0079% 1791.775600 1791.917000 +0.141400
30/01/2019 +0.0059% 1791.669800 1791.775600 +0.105800
29/01/2019 +0.0066% 1791.550800 1791.669800 +0.119000
28/01/2019 +0.0174% 1791.238700 1791.550800 +0.312100
25/01/2019 +0.0076% 1791.103400 1791.238700 +0.135300
24/01/2019 +0.0064% 1790.988900 1791.103400 +0.114500
23/01/2019 +0.0058% 1790.885200 1790.988900 +0.103700
22/01/2019 +0.0072% 1790.756800 1790.885200 +0.128400
21/01/2019 +0.0177% 1790.439600 1790.756800 +0.317200
18/01/2019 +0.0061% 1790.331100 1790.439600 +0.108500
17/01/2019 +0.0063% 1790.217500 1790.331100 +0.113600
16/01/2019 +0.0055% 1790.119000 1790.217500 +0.098500
15/01/2019 +0.0057% 1790.016400 1790.119000 +0.102600
14/01/2019 +0.0174% 1789.704100 1790.016400 +0.312300
11/01/2019 +0.0140% 1789.453300 1789.704100 +0.250800
10/01/2019 +0.0059% 1789.347800 1789.453300 +0.105500
09/01/2019 +0.0091% 1789.184500 1789.347800 +0.163300
08/01/2019 +0.0059% 1789.079000 1789.184500 +0.105500
07/01/2019 +0.0177% 1788.763100 1789.079000 +0.315900
04/01/2019 +0.0059% 1788.657300 1788.763100 +0.105800
03/01/2019 +0.0062% 1788.545600 1788.657300 +0.111700
02/01/2019 +0.0121% 1788.328800 1788.545600 +0.216800
31/12/2018 +0.0182% 1788.003700 1788.328800 +0.325100
28/12/2018 +0.0075% 1787.869500 1788.003700 +0.134200
27/12/2018 +0.0063% 1787.756100 1787.869500 +0.113400
26/12/2018 +0.0123% 1787.536800 1787.756100 +0.219300
24/12/2018 +0.0179% 1787.216100 1787.536800 +0.320700
21/12/2018 +0.0060% 1787.108800 1787.216100 +0.107300
20/12/2018 +0.0064% 1786.995100 1787.108800 +0.113700
19/12/2018 +0.0067% 1786.875300 1786.995100 +0.119800
18/12/2018 +0.0059% 1786.769100 1786.875300 +0.106200
17/12/2018 +0.0185% 1786.438900 1786.769100 +0.330200
14/12/2018 +0.0061% 1786.329900 1786.438900 +0.109000
13/12/2018 +0.0061% 1786.221100 1786.329900 +0.108800
12/12/2018 +0.0071% 1786.093800 1786.221100 +0.127300
11/12/2018 +0.0064% 1785.980100 1786.093800 +0.113700
10/12/2018 +0.0172% 1785.673600 1785.980100 +0.306500
07/12/2018 +0.0072% 1785.544500 1785.673600 +0.129100
06/12/2018 +0.0061% 1785.436300 1785.544500 +0.108200
05/12/2018 +0.0059% 1785.331500 1785.436300 +0.104800
04/12/2018 +0.0078% 1785.192000 1785.331500 +0.139500
03/12/2018 +0.0178% 1784.875000 1785.192000 +0.317000
30/11/2018 +0.0060% 1784.767300 1784.875000 +0.107700
29/11/2018 +0.0067% 1784.647300 1784.767300 +0.120000
28/11/2018 +0.0060% 1784.540100 1784.647300 +0.107200
27/11/2018 +0.0064% 1784.425800 1784.540100 +0.114300
26/11/2018 +0.0167% 1784.127200 1784.425800 +0.298600
23/11/2018 +0.0063% 1784.014900 1784.127200 +0.112300
22/11/2018 +0.0054% 1783.918600 1784.014900 +0.096300
21/11/2018 +0.0062% 1783.808000 1783.918600 +0.110600
20/11/2018 +0.0057% 1783.706100 1783.808000 +0.101900
19/11/2018 +0.0171% 1783.400400 1783.706100 +0.305700
16/11/2018 +0.0063% 1783.287200 1783.400400 +0.113200
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial