Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0786%
Mínimo
-0.0033%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2020 +0.0017% 1836.886400 1836.917600 +0.031200
17/04/2020 +0.0010% 1836.867700 1836.886400 +0.018700
16/04/2020 +0.0031% 1836.810600 1836.867700 +0.057100
15/04/2020 +0.0012% 1836.789000 1836.810600 +0.021600
14/04/2020 +0.0006% 1836.778200 1836.789000 +0.010800
13/04/2020 +0.0026% 1836.731100 1836.778200 +0.047100
09/04/2020 +0.0009% 1836.715300 1836.731100 +0.015800
08/04/2020 +0.0192% 1836.362700 1836.715300 +0.352600
07/04/2020 +0.0252% 1835.900500 1836.362700 +0.462200
06/04/2020 +0.0110% 1835.698500 1835.900500 +0.202000
03/04/2020 +0.0214% 1835.304900 1835.698500 +0.393600
02/04/2020 +0.0521% 1834.348600 1835.304900 +0.956300
01/04/2020 +0.0786% 1832.907200 1834.348600 +1.441400
31/03/2020 +0.0151% 1832.630400 1832.907200 +0.276800
30/03/2020 +0.0100% 1832.446400 1832.630400 +0.184000
27/03/2020 +0.0045% 1832.364700 1832.446400 +0.081700
26/03/2020 +0.0055% 1832.263400 1832.364700 +0.101300
25/03/2020 +0.0031% 1832.206700 1832.263400 +0.056700
24/03/2020 +0.0033% 1832.145900 1832.206700 +0.060800
23/03/2020 +0.0093% 1831.975200 1832.145900 +0.170700
20/03/2020 -0.0033% 1832.036400 1831.975200 -0.061200
19/03/2020 +0.0012% 1832.014100 1832.036400 +0.022300
18/03/2020 +0.0053% 1831.916200 1832.014100 +0.097900
17/03/2020 +0.0040% 1831.842800 1831.916200 +0.073400
16/03/2020 +0.0099% 1831.661800 1831.842800 +0.181000
13/03/2020 +0.0031% 1831.604700 1831.661800 +0.057100
12/03/2020 +0.0042% 1831.526900 1831.604700 +0.077800
11/03/2020 +0.0038% 1831.457800 1831.526900 +0.069100
10/03/2020 +0.0034% 1831.395100 1831.457800 +0.062700
09/03/2020 +0.0112% 1831.189400 1831.395100 +0.205700
06/03/2020 +0.0044% 1831.108000 1831.189400 +0.081400
05/03/2020 +0.0038% 1831.038000 1831.108000 +0.070000
04/03/2020 +0.0040% 1830.965500 1831.038000 +0.072500
03/03/2020 +0.0038% 1830.895200 1830.965500 +0.070300
02/03/2020 +0.0114% 1830.686200 1830.895200 +0.209000
28/02/2020 +0.0036% 1830.620600 1830.686200 +0.065600
27/02/2020 +0.0034% 1830.558900 1830.620600 +0.061700
26/02/2020 +0.0036% 1830.492500 1830.558900 +0.066400
25/02/2020 +0.0034% 1830.430200 1830.492500 +0.062300
24/02/2020 +0.0113% 1830.223300 1830.430200 +0.206900
21/02/2020 +0.0037% 1830.156000 1830.223300 +0.067300
20/02/2020 +0.0032% 1830.096600 1830.156000 +0.059400
19/02/2020 +0.0046% 1830.013100 1830.096600 +0.083500
18/02/2020 +0.0040% 1829.939000 1830.013100 +0.074100
17/02/2020 +0.0131% 1829.698800 1829.939000 +0.240200
14/02/2020 +0.0037% 1829.631000 1829.698800 +0.067800
13/02/2020 +0.0036% 1829.565100 1829.631000 +0.065900
12/02/2020 +0.0059% 1829.456400 1829.565100 +0.108700
11/02/2020 +0.0056% 1829.354700 1829.456400 +0.101700
10/02/2020 +0.0117% 1829.140700 1829.354700 +0.214000
07/02/2020 +0.0039% 1829.069100 1829.140700 +0.071600
06/02/2020 +0.0033% 1829.009500 1829.069100 +0.059600
05/02/2020 +0.0033% 1828.948600 1829.009500 +0.060900
04/02/2020 +0.0037% 1828.880900 1828.948600 +0.067700
03/02/2020 +0.0105% 1828.689000 1828.880900 +0.191900
31/01/2020 +0.0030% 1828.634900 1828.689000 +0.054100
30/01/2020 +0.0010% 1828.615800 1828.634900 +0.019100
29/01/2020 +0.0046% 1828.531200 1828.615800 +0.084600
28/01/2020 +0.0035% 1828.466700 1828.531200 +0.064500
27/01/2020 +0.0098% 1828.288300 1828.466700 +0.178400
24/01/2020 +0.0040% 1828.214300 1828.288300 +0.074000
23/01/2020 +0.0031% 1828.158400 1828.214300 +0.055900
22/01/2020 +0.0046% 1828.074500 1828.158400 +0.083900
21/01/2020 +0.0043% 1827.995300 1828.074500 +0.079200
20/01/2020 +0.0086% 1827.837200 1827.995300 +0.158100
17/01/2020 +0.0031% 1827.779900 1827.837200 +0.057300
16/01/2020 +0.0031% 1827.723300 1827.779900 +0.056600
15/01/2020 +0.0026% 1827.675800 1827.723300 +0.047500
14/01/2020 +0.0032% 1827.618000 1827.675800 +0.057800
13/01/2020 +0.0087% 1827.458700 1827.618000 +0.159300
10/01/2020 +0.0031% 1827.402000 1827.458700 +0.056700
09/01/2020 +0.0051% 1827.308900 1827.402000 +0.093100
08/01/2020 +0.0031% 1827.252900 1827.308900 +0.056000
07/01/2020 +0.0030% 1827.198900 1827.252900 +0.054000
06/01/2020 +0.0093% 1827.028200 1827.198900 +0.170700
03/01/2020 +0.0031% 1826.970900 1827.028200 +0.057300
02/01/2020 +0.0066% 1826.850300 1826.970900 +0.120600
31/12/2019 +0.0028% 1826.799100 1826.850300 +0.051200
30/12/2019 +0.0125% 1826.570100 1826.799100 +0.229000
27/12/2019 +0.0037% 1826.502600 1826.570100 +0.067500
26/12/2019 +0.0093% 1826.333600 1826.502600 +0.169000
24/12/2019 +0.0037% 1826.266100 1826.333600 +0.067500
23/12/2019 +0.0108% 1826.069400 1826.266100 +0.196700
20/12/2019 +0.0032% 1826.011500 1826.069400 +0.057900
19/12/2019 +0.0032% 1825.953200 1826.011500 +0.058300
18/12/2019 +0.0035% 1825.890000 1825.953200 +0.063200
17/12/2019 +0.0031% 1825.832700 1825.890000 +0.057300
16/12/2019 +0.0069% 1825.705900 1825.832700 +0.126800
13/12/2019 +0.0062% 1825.592900 1825.705900 +0.113000
12/12/2019 +0.0028% 1825.541300 1825.592900 +0.051600
11/12/2019 +0.0056% 1825.438800 1825.541300 +0.102500
10/12/2019 +0.0034% 1825.377000 1825.438800 +0.061800
09/12/2019 +0.0096% 1825.201700 1825.377000 +0.175300
06/12/2019 +0.0028% 1825.150000 1825.201700 +0.051700
05/12/2019 +0.0032% 1825.090800 1825.150000 +0.059200
04/12/2019 +0.0031% 1825.034600 1825.090800 +0.056200
03/12/2019 +0.0045% 1824.951800 1825.034600 +0.082800
02/12/2019 +0.0125% 1824.723000 1824.951800 +0.228800
29/11/2019 +0.0033% 1824.663200 1824.723000 +0.059800
28/11/2019 +0.0039% 1824.591800 1824.663200 +0.071400
Mostrando 1601 - 1700 de 2672 registros
Volver al Detalle Ver Historial