Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0234%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0046% 1828.531200 1828.615800 +0.084600
28/01/2020 +0.0035% 1828.466700 1828.531200 +0.064500
27/01/2020 +0.0098% 1828.288300 1828.466700 +0.178400
24/01/2020 +0.0040% 1828.214300 1828.288300 +0.074000
23/01/2020 +0.0031% 1828.158400 1828.214300 +0.055900
22/01/2020 +0.0046% 1828.074500 1828.158400 +0.083900
21/01/2020 +0.0043% 1827.995300 1828.074500 +0.079200
20/01/2020 +0.0086% 1827.837200 1827.995300 +0.158100
17/01/2020 +0.0031% 1827.779900 1827.837200 +0.057300
16/01/2020 +0.0031% 1827.723300 1827.779900 +0.056600
15/01/2020 +0.0026% 1827.675800 1827.723300 +0.047500
14/01/2020 +0.0032% 1827.618000 1827.675800 +0.057800
13/01/2020 +0.0087% 1827.458700 1827.618000 +0.159300
10/01/2020 +0.0031% 1827.402000 1827.458700 +0.056700
09/01/2020 +0.0051% 1827.308900 1827.402000 +0.093100
08/01/2020 +0.0031% 1827.252900 1827.308900 +0.056000
07/01/2020 +0.0030% 1827.198900 1827.252900 +0.054000
06/01/2020 +0.0093% 1827.028200 1827.198900 +0.170700
03/01/2020 +0.0031% 1826.970900 1827.028200 +0.057300
02/01/2020 +0.0066% 1826.850300 1826.970900 +0.120600
31/12/2019 +0.0028% 1826.799100 1826.850300 +0.051200
30/12/2019 +0.0125% 1826.570100 1826.799100 +0.229000
27/12/2019 +0.0037% 1826.502600 1826.570100 +0.067500
26/12/2019 +0.0093% 1826.333600 1826.502600 +0.169000
24/12/2019 +0.0037% 1826.266100 1826.333600 +0.067500
23/12/2019 +0.0108% 1826.069400 1826.266100 +0.196700
20/12/2019 +0.0032% 1826.011500 1826.069400 +0.057900
19/12/2019 +0.0032% 1825.953200 1826.011500 +0.058300
18/12/2019 +0.0035% 1825.890000 1825.953200 +0.063200
17/12/2019 +0.0031% 1825.832700 1825.890000 +0.057300
16/12/2019 +0.0069% 1825.705900 1825.832700 +0.126800
13/12/2019 +0.0062% 1825.592900 1825.705900 +0.113000
12/12/2019 +0.0028% 1825.541300 1825.592900 +0.051600
11/12/2019 +0.0056% 1825.438800 1825.541300 +0.102500
10/12/2019 +0.0034% 1825.377000 1825.438800 +0.061800
09/12/2019 +0.0096% 1825.201700 1825.377000 +0.175300
06/12/2019 +0.0028% 1825.150000 1825.201700 +0.051700
05/12/2019 +0.0032% 1825.090800 1825.150000 +0.059200
04/12/2019 +0.0031% 1825.034600 1825.090800 +0.056200
03/12/2019 +0.0045% 1824.951800 1825.034600 +0.082800
02/12/2019 +0.0125% 1824.723000 1824.951800 +0.228800
29/11/2019 +0.0033% 1824.663200 1824.723000 +0.059800
28/11/2019 +0.0039% 1824.591800 1824.663200 +0.071400
27/11/2019 +0.0034% 1824.530300 1824.591800 +0.061500
26/11/2019 +0.0039% 1824.458600 1824.530300 +0.071700
25/11/2019 +0.0106% 1824.266000 1824.458600 +0.192600
22/11/2019 +0.0042% 1824.189500 1824.266000 +0.076500
21/11/2019 +0.0039% 1824.117700 1824.189500 +0.071800
20/11/2019 +0.0036% 1824.052500 1824.117700 +0.065200
19/11/2019 +0.0040% 1823.980200 1824.052500 +0.072300
18/11/2019 +0.0106% 1823.787400 1823.980200 +0.192800
15/11/2019 +0.0067% 1823.664900 1823.787400 +0.122500
14/11/2019 +0.0025% 1823.618900 1823.664900 +0.046000
13/11/2019 +0.0034% 1823.557000 1823.618900 +0.061900
12/11/2019 +0.0036% 1823.491900 1823.557000 +0.065100
11/11/2019 +0.0110% 1823.290500 1823.491900 +0.201400
08/11/2019 +0.0031% 1823.234800 1823.290500 +0.055700
07/11/2019 +0.0037% 1823.166600 1823.234800 +0.068200
06/11/2019 +0.0041% 1823.092100 1823.166600 +0.074500
05/11/2019 +0.0046% 1823.007700 1823.092100 +0.084400
04/11/2019 +0.0150% 1822.733800 1823.007700 +0.273900
30/10/2019 +0.0032% 1822.676300 1822.733800 +0.057500
29/10/2019 +0.0031% 1822.620100 1822.676300 +0.056200
28/10/2019 +0.0122% 1822.397200 1822.620100 +0.222900
25/10/2019 +0.0088% 1822.236300 1822.397200 +0.160900
24/10/2019 +0.0059% 1822.128300 1822.236300 +0.108000
23/10/2019 +0.0041% 1822.053900 1822.128300 +0.074400
22/10/2019 +0.0032% 1821.994900 1822.053900 +0.059000
21/10/2019 +0.0099% 1821.814600 1821.994900 +0.180300
18/10/2019 +0.0043% 1821.736600 1821.814600 +0.078000
17/10/2019 +0.0042% 1821.659800 1821.736600 +0.076800
16/10/2019 +0.0039% 1821.589400 1821.659800 +0.070400
15/10/2019 +0.0117% 1821.376800 1821.589400 +0.212600
14/10/2019 +0.0110% 1821.177100 1821.376800 +0.199700
11/10/2019 +0.0055% 1821.076600 1821.177100 +0.100500
10/10/2019 +0.0039% 1821.005900 1821.076600 +0.070700
09/10/2019 +0.0035% 1820.942300 1821.005900 +0.063600
08/10/2019 +0.0044% 1820.863000 1820.942300 +0.079300
07/10/2019 +0.0111% 1820.660900 1820.863000 +0.202100
04/10/2019 +0.0040% 1820.588700 1820.660900 +0.072200
03/10/2019 +0.0081% 1820.440800 1820.588700 +0.147900
02/10/2019 +0.0041% 1820.366500 1820.440800 +0.074300
01/10/2019 +0.0069% 1820.240100 1820.366500 +0.126400
30/09/2019 +0.0120% 1820.021500 1820.240100 +0.218600
27/09/2019 +0.0046% 1819.938500 1820.021500 +0.083000
26/09/2019 +0.0051% 1819.844800 1819.938500 +0.093700
25/09/2019 +0.0051% 1819.752000 1819.844800 +0.092800
24/09/2019 +0.0049% 1819.663100 1819.752000 +0.088900
23/09/2019 +0.0234% 1819.237400 1819.663100 +0.425700
17/09/2019 +0.0049% 1819.149000 1819.237400 +0.088400
16/09/2019 +0.0114% 1818.940800 1819.149000 +0.208200
13/09/2019 +0.0047% 1818.855500 1818.940800 +0.085300
12/09/2019 +0.0046% 1818.771800 1818.855500 +0.083700
11/09/2019 +0.0062% 1818.659100 1818.771800 +0.112700
10/09/2019 +0.0075% 1818.523100 1818.659100 +0.136000
09/09/2019 +0.0145% 1818.258600 1818.523100 +0.264500
06/09/2019 +0.0086% 1818.102300 1818.258600 +0.156300
05/09/2019 +0.0049% 1818.012900 1818.102300 +0.089400
04/09/2019 +0.0208% 1817.635200 1818.012900 +0.377700
03/09/2019 +0.0066% 1817.516100 1817.635200 +0.119100
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial