Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0786%
Mínimo
-0.0033%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2020 +0.0016% 1838.254000 1838.282800 +0.028800
19/06/2020 +0.0044% 1838.172800 1838.254000 +0.081200
18/06/2020 +0.0005% 1838.164500 1838.172800 +0.008300
17/06/2020 +0.0002% 1838.160300 1838.164500 +0.004200
16/06/2020 +0.0008% 1838.145300 1838.160300 +0.015000
15/06/2020 +0.0004% 1838.137600 1838.145300 +0.007700
12/06/2020 +0.0006% 1838.127100 1838.137600 +0.010500
11/06/2020 +0.0023% 1838.085500 1838.127100 +0.041600
10/06/2020 +0.0013% 1838.062500 1838.085500 +0.023000
09/06/2020 +0.0016% 1838.033700 1838.062500 +0.028800
08/06/2020 +0.0028% 1837.982700 1838.033700 +0.051000
05/06/2020 +0.0029% 1837.929400 1837.982700 +0.053300
04/06/2020 +0.0003% 1837.924600 1837.929400 +0.004800
03/06/2020 +0.0008% 1837.909300 1837.924600 +0.015300
02/06/2020 +0.0001% 1837.906600 1837.909300 +0.002700
01/06/2020 +0.0019% 1837.871500 1837.906600 +0.035100
29/05/2020 +0.0020% 1837.835600 1837.871500 +0.035900
28/05/2020 +0.0055% 1837.734500 1837.835600 +0.101100
27/05/2020 +0.0003% 1837.729700 1837.734500 +0.004800
26/05/2020 +0.0002% 1837.725400 1837.729700 +0.004300
25/05/2020 +0.0017% 1837.695000 1837.725400 +0.030400
22/05/2020 +0.0010% 1837.676700 1837.695000 +0.018300
20/05/2020 +0.0008% 1837.662000 1837.676700 +0.014700
19/05/2020 +0.0008% 1837.647800 1837.662000 +0.014200
18/05/2020 +0.0037% 1837.579500 1837.647800 +0.068300
15/05/2020 +0.0004% 1837.572100 1837.579500 +0.007400
14/05/2020 +0.0092% 1837.403300 1837.572100 +0.168800
13/05/2020 +0.0030% 1837.347800 1837.403300 +0.055500
12/05/2020 +0.0022% 1837.307200 1837.347800 +0.040600
11/05/2020 +0.0009% 1837.290300 1837.307200 +0.016900
08/05/2020 +0.0042% 1837.212400 1837.290300 +0.077900
07/05/2020 +0.0002% 1837.207900 1837.212400 +0.004500
06/05/2020 +0.0039% 1837.137000 1837.207900 +0.070900
05/05/2020 +0.0021% 1837.098900 1837.137000 +0.038100
04/05/2020 +0.0010% 1837.080800 1837.098900 +0.018100
30/04/2020 +0.0029% 1837.027400 1837.080800 +0.053400
29/04/2020 +0.0006% 1837.015500 1837.027400 +0.011900
28/04/2020 +0.0011% 1836.996100 1837.015500 +0.019400
27/04/2020 +0.0020% 1836.959100 1836.996100 +0.037000
24/04/2020 +0.0007% 1836.947000 1836.959100 +0.012100
23/04/2020 +0.0005% 1836.937100 1836.947000 +0.009900
22/04/2020 +0.0005% 1836.927000 1836.937100 +0.010100
21/04/2020 +0.0005% 1836.917600 1836.927000 +0.009400
20/04/2020 +0.0017% 1836.886400 1836.917600 +0.031200
17/04/2020 +0.0010% 1836.867700 1836.886400 +0.018700
16/04/2020 +0.0031% 1836.810600 1836.867700 +0.057100
15/04/2020 +0.0012% 1836.789000 1836.810600 +0.021600
14/04/2020 +0.0006% 1836.778200 1836.789000 +0.010800
13/04/2020 +0.0026% 1836.731100 1836.778200 +0.047100
09/04/2020 +0.0009% 1836.715300 1836.731100 +0.015800
08/04/2020 +0.0192% 1836.362700 1836.715300 +0.352600
07/04/2020 +0.0252% 1835.900500 1836.362700 +0.462200
06/04/2020 +0.0110% 1835.698500 1835.900500 +0.202000
03/04/2020 +0.0214% 1835.304900 1835.698500 +0.393600
02/04/2020 +0.0521% 1834.348600 1835.304900 +0.956300
01/04/2020 +0.0786% 1832.907200 1834.348600 +1.441400
31/03/2020 +0.0151% 1832.630400 1832.907200 +0.276800
30/03/2020 +0.0100% 1832.446400 1832.630400 +0.184000
27/03/2020 +0.0045% 1832.364700 1832.446400 +0.081700
26/03/2020 +0.0055% 1832.263400 1832.364700 +0.101300
25/03/2020 +0.0031% 1832.206700 1832.263400 +0.056700
24/03/2020 +0.0033% 1832.145900 1832.206700 +0.060800
23/03/2020 +0.0093% 1831.975200 1832.145900 +0.170700
20/03/2020 -0.0033% 1832.036400 1831.975200 -0.061200
19/03/2020 +0.0012% 1832.014100 1832.036400 +0.022300
18/03/2020 +0.0053% 1831.916200 1832.014100 +0.097900
17/03/2020 +0.0040% 1831.842800 1831.916200 +0.073400
16/03/2020 +0.0099% 1831.661800 1831.842800 +0.181000
13/03/2020 +0.0031% 1831.604700 1831.661800 +0.057100
12/03/2020 +0.0042% 1831.526900 1831.604700 +0.077800
11/03/2020 +0.0038% 1831.457800 1831.526900 +0.069100
10/03/2020 +0.0034% 1831.395100 1831.457800 +0.062700
09/03/2020 +0.0112% 1831.189400 1831.395100 +0.205700
06/03/2020 +0.0044% 1831.108000 1831.189400 +0.081400
05/03/2020 +0.0038% 1831.038000 1831.108000 +0.070000
04/03/2020 +0.0040% 1830.965500 1831.038000 +0.072500
03/03/2020 +0.0038% 1830.895200 1830.965500 +0.070300
02/03/2020 +0.0114% 1830.686200 1830.895200 +0.209000
28/02/2020 +0.0036% 1830.620600 1830.686200 +0.065600
27/02/2020 +0.0034% 1830.558900 1830.620600 +0.061700
26/02/2020 +0.0036% 1830.492500 1830.558900 +0.066400
25/02/2020 +0.0034% 1830.430200 1830.492500 +0.062300
24/02/2020 +0.0113% 1830.223300 1830.430200 +0.206900
21/02/2020 +0.0037% 1830.156000 1830.223300 +0.067300
20/02/2020 +0.0032% 1830.096600 1830.156000 +0.059400
19/02/2020 +0.0046% 1830.013100 1830.096600 +0.083500
18/02/2020 +0.0040% 1829.939000 1830.013100 +0.074100
17/02/2020 +0.0131% 1829.698800 1829.939000 +0.240200
14/02/2020 +0.0037% 1829.631000 1829.698800 +0.067800
13/02/2020 +0.0036% 1829.565100 1829.631000 +0.065900
12/02/2020 +0.0059% 1829.456400 1829.565100 +0.108700
11/02/2020 +0.0056% 1829.354700 1829.456400 +0.101700
10/02/2020 +0.0117% 1829.140700 1829.354700 +0.214000
07/02/2020 +0.0039% 1829.069100 1829.140700 +0.071600
06/02/2020 +0.0033% 1829.009500 1829.069100 +0.059600
05/02/2020 +0.0033% 1828.948600 1829.009500 +0.060900
04/02/2020 +0.0037% 1828.880900 1828.948600 +0.067700
03/02/2020 +0.0105% 1828.689000 1828.880900 +0.191900
31/01/2020 +0.0030% 1828.634900 1828.689000 +0.054100
30/01/2020 +0.0010% 1828.615800 1828.634900 +0.019100
Mostrando 1501 - 1600 de 2615 registros
Volver al Detalle Ver Historial