Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0362%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0262% 1682.346200 1682.787700 +0.441500
10/06/2016 +0.0080% 1682.210800 1682.346200 +0.135400
09/06/2016 +0.0090% 1682.059300 1682.210800 +0.151500
08/06/2016 +0.0088% 1681.911400 1682.059300 +0.147900
07/06/2016 +0.0091% 1681.757800 1681.911400 +0.153600
06/06/2016 +0.0262% 1681.318000 1681.757800 +0.439800
03/06/2016 +0.0086% 1681.173500 1681.318000 +0.144500
02/06/2016 +0.0091% 1681.020500 1681.173500 +0.153000
01/06/2016 +0.0091% 1680.867500 1681.020500 +0.153000
31/05/2016 +0.0088% 1680.719900 1680.867500 +0.147600
30/05/2016 +0.0269% 1680.267200 1680.719900 +0.452700
27/05/2016 +0.0091% 1680.114800 1680.267200 +0.152400
26/05/2016 +0.0084% 1679.973800 1680.114800 +0.141000
25/05/2016 +0.0106% 1679.796200 1679.973800 +0.177600
24/05/2016 +0.0089% 1679.647000 1679.796200 +0.149200
23/05/2016 +0.0261% 1679.208100 1679.647000 +0.438900
20/05/2016 +0.0085% 1679.064700 1679.208100 +0.143400
19/05/2016 +0.0089% 1678.916000 1679.064700 +0.148700
18/05/2016 +0.0089% 1678.766000 1678.916000 +0.150000
17/05/2016 +0.0090% 1678.615700 1678.766000 +0.150300
16/05/2016 +0.0259% 1678.180400 1678.615700 +0.435300
13/05/2016 +0.0089% 1678.031300 1678.180400 +0.149100
12/05/2016 +0.0089% 1677.882000 1678.031300 +0.149300
11/05/2016 +0.0085% 1677.739200 1677.882000 +0.142800
10/05/2016 +0.0089% 1677.590000 1677.739200 +0.149200
09/05/2016 +0.0269% 1677.138700 1677.590000 +0.451300
06/05/2016 +0.0081% 1677.002800 1677.138700 +0.135900
05/05/2016 +0.0097% 1676.840700 1677.002800 +0.162100
04/05/2016 +0.0095% 1676.681800 1676.840700 +0.158900
03/05/2016 +0.0090% 1676.530100 1676.681800 +0.151700
02/05/2016 +0.0265% 1676.085100 1676.530100 +0.445000
29/04/2016 +0.0091% 1675.933000 1676.085100 +0.152100
28/04/2016 +0.0094% 1675.776200 1675.933000 +0.156800
27/04/2016 +0.0093% 1675.621100 1675.776200 +0.155100
26/04/2016 +0.0086% 1675.476600 1675.621100 +0.144500
25/04/2016 +0.0280% 1675.008300 1675.476600 +0.468300
22/04/2016 +0.0091% 1674.856100 1675.008300 +0.152200
21/04/2016 +0.0086% 1674.712100 1674.856100 +0.144000
20/04/2016 +0.0095% 1674.553600 1674.712100 +0.158500
19/04/2016 +0.0093% 1674.398200 1674.553600 +0.155400
18/04/2016 +0.0269% 1673.947200 1674.398200 +0.451000
15/04/2016 +0.0092% 1673.792800 1673.947200 +0.154400
14/04/2016 +0.0092% 1673.639500 1673.792800 +0.153300
13/04/2016 +0.0096% 1673.478100 1673.639500 +0.161400
12/04/2016 +0.0100% 1673.310800 1673.478100 +0.167300
11/04/2016 +0.0277% 1672.847000 1673.310800 +0.463800
08/04/2016 +0.0154% 1672.590000 1672.847000 +0.257000
07/04/2016 +0.0093% 1672.435000 1672.590000 +0.155000
06/04/2016 +0.0086% 1672.291400 1672.435000 +0.143600
05/04/2016 +0.0092% 1672.136900 1672.291400 +0.154500
04/04/2016 +0.0275% 1671.676400 1672.136900 +0.460500
01/04/2016 +0.0095% 1671.517800 1671.676400 +0.158600
31/03/2016 +0.0104% 1671.343400 1671.517800 +0.174400
30/03/2016 +0.0101% 1671.174300 1671.343400 +0.169100
29/03/2016 +0.0094% 1671.017000 1671.174300 +0.157300
28/03/2016 +0.0362% 1670.412100 1671.017000 +0.604900
24/03/2016 +0.0096% 1670.251000 1670.412100 +0.161100
23/03/2016 +0.0098% 1670.086600 1670.251000 +0.164400
22/03/2016 +0.0088% 1669.940000 1670.086600 +0.146600
21/03/2016 +0.0280% 1669.472700 1669.940000 +0.467300
18/03/2016 +0.0096% 1669.311900 1669.472700 +0.160800
17/03/2016 +0.0093% 1669.157000 1669.311900 +0.154900
16/03/2016 +0.0091% 1669.005800 1669.157000 +0.151200
15/03/2016 +0.0092% 1668.852900 1669.005800 +0.152900
14/03/2016 +0.0284% 1668.379700 1668.852900 +0.473200
11/03/2016 +0.0098% 1668.215600 1668.379700 +0.164100
10/03/2016 +0.0094% 1668.059500 1668.215600 +0.156100
09/03/2016 +0.0096% 1667.899500 1668.059500 +0.160000
08/03/2016 +0.0103% 1667.728300 1667.899500 +0.171200
07/03/2016 +0.0283% 1667.256200 1667.728300 +0.472100
04/03/2016 +0.0107% 1667.078300 1667.256200 +0.177900
03/03/2016 +0.0101% 1666.910200 1667.078300 +0.168100
02/03/2016 +0.0106% 1666.734000 1666.910200 +0.176200
01/03/2016 +0.0093% 1666.578900 1666.734000 +0.155100
29/02/2016 +0.0292% 1666.091800 1666.578900 +0.487100
26/02/2016 +0.0120% 1665.891900 1666.091800 +0.199900
25/02/2016 +0.0092% 1665.739000 1665.891900 +0.152900
24/02/2016 +0.0108% 1665.558900 1665.739000 +0.180100
23/02/2016 +0.0101% 1665.391100 1665.558900 +0.167800
22/02/2016 +0.0291% 1664.905800 1665.391100 +0.485300
19/02/2016 +0.0111% 1664.721600 1664.905800 +0.184200
18/02/2016 +0.0102% 1664.551400 1664.721600 +0.170200
17/02/2016 +0.0104% 1664.377500 1664.551400 +0.173900
16/02/2016 +0.0104% 1664.204100 1664.377500 +0.173400
15/02/2016 +0.0288% 1663.724700 1664.204100 +0.479400
12/02/2016 +0.0098% 1663.561800 1663.724700 +0.162900
11/02/2016 +0.0103% 1663.390100 1663.561800 +0.171700
10/02/2016 +0.0119% 1663.191500 1663.390100 +0.198600
09/02/2016 +0.0098% 1663.028200 1663.191500 +0.163300
08/02/2016 +0.0268% 1662.582900 1663.028200 +0.445300
05/02/2016 +0.0085% 1662.442400 1662.582900 +0.140500
04/02/2016 +0.0088% 1662.296900 1662.442400 +0.145500
03/02/2016 +0.0089% 1662.148500 1662.296900 +0.148400
02/02/2016 +0.0091% 1661.998000 1662.148500 +0.150500
01/02/2016 +0.0260% 1661.566200 1661.998000 +0.431800
29/01/2016 +0.0091% 1661.414300 1661.566200 +0.151900
28/01/2016 +0.0091% 1661.263100 1661.414300 +0.151200
27/01/2016 +0.0100% 1661.096700 1661.263100 +0.166400
26/01/2016 +0.0082% 1660.960000 1661.096700 +0.136700
25/01/2016 +0.0268% 1660.515300 1660.960000 +0.444700
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial