Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0405%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.0081% 1711.688900 1711.827900 +0.139000
03/01/2017 +0.0327% 1711.129500 1711.688900 +0.559400
30/12/2016 +0.0081% 1710.990100 1711.129500 +0.139400
29/12/2016 +0.0095% 1710.827300 1710.990100 +0.162800
28/12/2016 +0.0083% 1710.684700 1710.827300 +0.142600
27/12/2016 +0.0086% 1710.538000 1710.684700 +0.146700
26/12/2016 +0.0245% 1710.118300 1710.538000 +0.419700
23/12/2016 +0.0083% 1709.976300 1710.118300 +0.142000
22/12/2016 +0.0083% 1709.835200 1709.976300 +0.141100
21/12/2016 +0.0085% 1709.689600 1709.835200 +0.145600
20/12/2016 +0.0081% 1709.550400 1709.689600 +0.139200
19/12/2016 +0.0245% 1709.132200 1709.550400 +0.418200
16/12/2016 +0.0082% 1708.991500 1709.132200 +0.140700
15/12/2016 +0.0080% 1708.855400 1708.991500 +0.136100
14/12/2016 +0.0089% 1708.703200 1708.855400 +0.152200
13/12/2016 +0.0088% 1708.553400 1708.703200 +0.149800
12/12/2016 +0.0244% 1708.137300 1708.553400 +0.416100
09/12/2016 +0.0163% 1707.858200 1708.137300 +0.279100
07/12/2016 +0.0086% 1707.711400 1707.858200 +0.146800
06/12/2016 +0.0084% 1707.567800 1707.711400 +0.143600
05/12/2016 +0.0241% 1707.155500 1707.567800 +0.412300
02/12/2016 +0.0085% 1707.010100 1707.155500 +0.145400
01/12/2016 +0.0078% 1706.876400 1707.010100 +0.133700
30/11/2016 +0.0080% 1706.740700 1706.876400 +0.135700
29/11/2016 +0.0080% 1706.603800 1706.740700 +0.136900
28/11/2016 +0.0239% 1706.196700 1706.603800 +0.407100
25/11/2016 +0.0079% 1706.061400 1706.196700 +0.135300
24/11/2016 +0.0083% 1705.920000 1706.061400 +0.141400
23/11/2016 +0.0081% 1705.782600 1705.920000 +0.137400
22/11/2016 +0.0082% 1705.643300 1705.782600 +0.139300
21/11/2016 +0.0242% 1705.230300 1705.643300 +0.413000
18/11/2016 +0.0080% 1705.093200 1705.230300 +0.137100
17/11/2016 +0.0080% 1704.956800 1705.093200 +0.136400
16/11/2016 +0.0080% 1704.820300 1704.956800 +0.136500
15/11/2016 +0.0077% 1704.688600 1704.820300 +0.131700
14/11/2016 +0.0241% 1704.277400 1704.688600 +0.411200
11/11/2016 +0.0089% 1704.125000 1704.277400 +0.152400
10/11/2016 +0.0029% 1704.076300 1704.125000 +0.048700
09/11/2016 +0.0082% 1703.936200 1704.076300 +0.140100
08/11/2016 +0.0080% 1703.799300 1703.936200 +0.136900
07/11/2016 +0.0243% 1703.385000 1703.799300 +0.414300
04/11/2016 +0.0081% 1703.246800 1703.385000 +0.138200
03/11/2016 +0.0080% 1703.110500 1703.246800 +0.136300
02/11/2016 +0.0405% 1702.421000 1703.110500 +0.689500
28/10/2016 +0.0080% 1702.284700 1702.421000 +0.136300
27/10/2016 +0.0081% 1702.146700 1702.284700 +0.138000
26/10/2016 +0.0080% 1702.009800 1702.146700 +0.136900
25/10/2016 +0.0080% 1701.873900 1702.009800 +0.135900
24/10/2016 +0.0243% 1701.460500 1701.873900 +0.413400
21/10/2016 +0.0087% 1701.312300 1701.460500 +0.148200
20/10/2016 +0.0082% 1701.172900 1701.312300 +0.139400
19/10/2016 +0.0081% 1701.035800 1701.172900 +0.137100
18/10/2016 +0.0081% 1700.898700 1701.035800 +0.137100
17/10/2016 +0.0245% 1700.482300 1700.898700 +0.416400
14/10/2016 +0.0081% 1700.344400 1700.482300 +0.137900
13/10/2016 +0.0082% 1700.205500 1700.344400 +0.138900
12/10/2016 +0.0089% 1700.053500 1700.205500 +0.152000
11/10/2016 +0.0321% 1699.507300 1700.053500 +0.546200
07/10/2016 +0.0083% 1699.366700 1699.507300 +0.140600
06/10/2016 +0.0079% 1699.232100 1699.366700 +0.134600
05/10/2016 +0.0080% 1699.096400 1699.232100 +0.135700
04/10/2016 +0.0082% 1698.956900 1699.096400 +0.139500
03/10/2016 +0.0238% 1698.551800 1698.956900 +0.405100
30/09/2016 +0.0079% 1698.416900 1698.551800 +0.134900
29/09/2016 +0.0085% 1698.272300 1698.416900 +0.144600
28/09/2016 +0.0090% 1698.119900 1698.272300 +0.152400
27/09/2016 +0.0080% 1697.983300 1698.119900 +0.136600
26/09/2016 +0.0236% 1697.583100 1697.983300 +0.400200
23/09/2016 +0.0079% 1697.449200 1697.583100 +0.133900
22/09/2016 +0.0082% 1697.309800 1697.449200 +0.139400
21/09/2016 +0.0078% 1697.177500 1697.309800 +0.132300
20/09/2016 +0.0311% 1696.650600 1697.177500 +0.526900
16/09/2016 +0.0081% 1696.513900 1696.650600 +0.136700
15/09/2016 +0.0077% 1696.382500 1696.513900 +0.131400
14/09/2016 +0.0079% 1696.248300 1696.382500 +0.134200
13/09/2016 +0.0087% 1696.101500 1696.248300 +0.146800
12/09/2016 +0.0234% 1695.704100 1696.101500 +0.397400
09/09/2016 +0.0077% 1695.573700 1695.704100 +0.130400
08/09/2016 +0.0082% 1695.434300 1695.573700 +0.139400
07/09/2016 +0.0084% 1695.292000 1695.434300 +0.142300
06/09/2016 +0.0081% 1695.155000 1695.292000 +0.137000
05/09/2016 +0.0243% 1694.743500 1695.155000 +0.411500
02/09/2016 +0.0083% 1694.603000 1694.743500 +0.140500
01/09/2016 +0.0081% 1694.466400 1694.603000 +0.136600
31/08/2016 +0.0093% 1694.308100 1694.466400 +0.158300
30/08/2016 +0.0078% 1694.176400 1694.308100 +0.131700
29/08/2016 +0.0243% 1693.764500 1694.176400 +0.411900
26/08/2016 +0.0090% 1693.611400 1693.764500 +0.153100
25/08/2016 +0.0079% 1693.476900 1693.611400 +0.134500
24/08/2016 +0.0087% 1693.329400 1693.476900 +0.147500
23/08/2016 +0.0078% 1693.196700 1693.329400 +0.132700
22/08/2016 +0.0254% 1692.766600 1693.196700 +0.430100
19/08/2016 +0.0090% 1692.614000 1692.766600 +0.152600
18/08/2016 +0.0082% 1692.475300 1692.614000 +0.138700
17/08/2016 +0.0079% 1692.341600 1692.475300 +0.133700
16/08/2016 +0.0341% 1691.764300 1692.341600 +0.577300
12/08/2016 +0.0072% 1691.641700 1691.764300 +0.122600
11/08/2016 +0.0084% 1691.498800 1691.641700 +0.142900
10/08/2016 +0.0081% 1691.361700 1691.498800 +0.137100
09/08/2016 +0.0086% 1691.216200 1691.361700 +0.145500
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial