Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0327%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0081% 1723.268100 1723.406900 +0.138800
29/03/2017 +0.0070% 1723.147600 1723.268100 +0.120500
28/03/2017 +0.0069% 1723.028600 1723.147600 +0.119000
27/03/2017 +0.0207% 1722.672600 1723.028600 +0.356000
24/03/2017 +0.0071% 1722.549700 1722.672600 +0.122900
23/03/2017 +0.0071% 1722.426700 1722.549700 +0.123000
22/03/2017 +0.0073% 1722.301800 1722.426700 +0.124900
21/03/2017 +0.0067% 1722.185700 1722.301800 +0.116100
20/03/2017 +0.0205% 1721.831900 1722.185700 +0.353800
17/03/2017 +0.0070% 1721.711100 1721.831900 +0.120800
16/03/2017 +0.0066% 1721.596700 1721.711100 +0.114400
15/03/2017 +0.0070% 1721.476800 1721.596700 +0.119900
14/03/2017 +0.0068% 1721.359000 1721.476800 +0.117800
13/03/2017 +0.0214% 1720.991400 1721.359000 +0.367600
10/03/2017 +0.0068% 1720.874700 1720.991400 +0.116700
09/03/2017 +0.0071% 1720.751900 1720.874700 +0.122800
08/03/2017 +0.0071% 1720.629500 1720.751900 +0.122400
07/03/2017 +0.0075% 1720.500100 1720.629500 +0.129400
06/03/2017 +0.0223% 1720.116100 1720.500100 +0.384000
03/03/2017 +0.0078% 1719.981900 1720.116100 +0.134200
02/03/2017 +0.0078% 1719.848200 1719.981900 +0.133700
01/03/2017 +0.0070% 1719.728300 1719.848200 +0.119900
28/02/2017 +0.0091% 1719.571900 1719.728300 +0.156400
27/02/2017 +0.0245% 1719.149800 1719.571900 +0.422100
24/02/2017 +0.0083% 1719.007000 1719.149800 +0.142800
23/02/2017 +0.0082% 1718.866200 1719.007000 +0.140800
22/02/2017 +0.0083% 1718.724300 1718.866200 +0.141900
21/02/2017 +0.0096% 1718.559600 1718.724300 +0.164700
20/02/2017 +0.0246% 1718.136700 1718.559600 +0.422900
17/02/2017 +0.0088% 1717.986300 1718.136700 +0.150400
16/02/2017 +0.0082% 1717.845800 1717.986300 +0.140500
15/02/2017 +0.0093% 1717.686400 1717.845800 +0.159400
14/02/2017 +0.0083% 1717.543100 1717.686400 +0.143300
13/02/2017 +0.0233% 1717.143600 1717.543100 +0.399500
10/02/2017 +0.0078% 1717.009900 1717.143600 +0.133700
09/02/2017 +0.0080% 1716.871900 1717.009900 +0.138000
08/02/2017 +0.0073% 1716.746800 1716.871900 +0.125100
07/02/2017 +0.0081% 1716.607900 1716.746800 +0.138900
06/02/2017 +0.0213% 1716.241800 1716.607900 +0.366100
03/02/2017 +0.0076% 1716.112000 1716.241800 +0.129800
02/02/2017 +0.0076% 1715.981700 1716.112000 +0.130300
01/02/2017 +0.0080% 1715.844500 1715.981700 +0.137200
31/01/2017 +0.0076% 1715.713300 1715.844500 +0.131200
30/01/2017 +0.0210% 1715.352200 1715.713300 +0.361100
27/01/2017 +0.0070% 1715.232900 1715.352200 +0.119300
26/01/2017 +0.0138% 1714.996300 1715.232900 +0.236600
25/01/2017 +0.0105% 1714.816200 1714.996300 +0.180100
24/01/2017 +0.0071% 1714.694700 1714.816200 +0.121500
23/01/2017 +0.0322% 1714.142900 1714.694700 +0.551800
20/01/2017 +0.0077% 1714.011000 1714.142900 +0.131900
19/01/2017 +0.0078% 1713.878000 1714.011000 +0.133000
18/01/2017 +0.0075% 1713.749900 1713.878000 +0.128100
17/01/2017 +0.0152% 1713.489100 1713.749900 +0.260800
16/01/2017 +0.0232% 1713.091400 1713.489100 +0.397700
13/01/2017 +0.0085% 1712.946600 1713.091400 +0.144800
12/01/2017 +0.0083% 1712.805100 1712.946600 +0.141500
11/01/2017 +0.0081% 1712.665700 1712.805100 +0.139400
10/01/2017 +0.0080% 1712.528800 1712.665700 +0.136900
09/01/2017 +0.0245% 1712.109700 1712.528800 +0.419100
06/01/2017 +0.0083% 1711.967800 1712.109700 +0.141900
05/01/2017 +0.0082% 1711.827900 1711.967800 +0.139900
04/01/2017 +0.0081% 1711.688900 1711.827900 +0.139000
03/01/2017 +0.0327% 1711.129500 1711.688900 +0.559400
30/12/2016 +0.0081% 1710.990100 1711.129500 +0.139400
29/12/2016 +0.0095% 1710.827300 1710.990100 +0.162800
28/12/2016 +0.0083% 1710.684700 1710.827300 +0.142600
27/12/2016 +0.0086% 1710.538000 1710.684700 +0.146700
26/12/2016 +0.0245% 1710.118300 1710.538000 +0.419700
23/12/2016 +0.0083% 1709.976300 1710.118300 +0.142000
22/12/2016 +0.0083% 1709.835200 1709.976300 +0.141100
21/12/2016 +0.0085% 1709.689600 1709.835200 +0.145600
20/12/2016 +0.0081% 1709.550400 1709.689600 +0.139200
19/12/2016 +0.0245% 1709.132200 1709.550400 +0.418200
16/12/2016 +0.0082% 1708.991500 1709.132200 +0.140700
15/12/2016 +0.0080% 1708.855400 1708.991500 +0.136100
14/12/2016 +0.0089% 1708.703200 1708.855400 +0.152200
13/12/2016 +0.0088% 1708.553400 1708.703200 +0.149800
12/12/2016 +0.0244% 1708.137300 1708.553400 +0.416100
09/12/2016 +0.0163% 1707.858200 1708.137300 +0.279100
07/12/2016 +0.0086% 1707.711400 1707.858200 +0.146800
06/12/2016 +0.0084% 1707.567800 1707.711400 +0.143600
05/12/2016 +0.0241% 1707.155500 1707.567800 +0.412300
02/12/2016 +0.0085% 1707.010100 1707.155500 +0.145400
01/12/2016 +0.0078% 1706.876400 1707.010100 +0.133700
30/11/2016 +0.0080% 1706.740700 1706.876400 +0.135700
29/11/2016 +0.0080% 1706.603800 1706.740700 +0.136900
28/11/2016 +0.0239% 1706.196700 1706.603800 +0.407100
25/11/2016 +0.0079% 1706.061400 1706.196700 +0.135300
24/11/2016 +0.0083% 1705.920000 1706.061400 +0.141400
23/11/2016 +0.0081% 1705.782600 1705.920000 +0.137400
22/11/2016 +0.0082% 1705.643300 1705.782600 +0.139300
21/11/2016 +0.0242% 1705.230300 1705.643300 +0.413000
18/11/2016 +0.0080% 1705.093200 1705.230300 +0.137100
17/11/2016 +0.0080% 1704.956800 1705.093200 +0.136400
16/11/2016 +0.0080% 1704.820300 1704.956800 +0.136500
15/11/2016 +0.0077% 1704.688600 1704.820300 +0.131700
14/11/2016 +0.0241% 1704.277400 1704.688600 +0.411200
11/11/2016 +0.0089% 1704.125000 1704.277400 +0.152400
10/11/2016 +0.0029% 1704.076300 1704.125000 +0.048700
09/11/2016 +0.0082% 1703.936200 1704.076300 +0.140100
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial