Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0407%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +0.0095% 1730.460400 1730.624400 +0.164000
25/05/2017 +0.0063% 1730.351800 1730.460400 +0.108600
24/05/2017 +0.0068% 1730.234200 1730.351800 +0.117600
23/05/2017 +0.0074% 1730.105900 1730.234200 +0.128300
22/05/2017 +0.0177% 1729.800500 1730.105900 +0.305400
19/05/2017 +0.0066% 1729.686100 1729.800500 +0.114400
18/05/2017 +0.0069% 1729.566600 1729.686100 +0.119500
17/05/2017 +0.0101% 1729.392000 1729.566600 +0.174600
16/05/2017 +0.0066% 1729.278100 1729.392000 +0.113900
15/05/2017 +0.0177% 1728.972800 1729.278100 +0.305300
12/05/2017 +0.0053% 1728.881200 1728.972800 +0.091600
11/05/2017 +0.0061% 1728.774900 1728.881200 +0.106300
10/05/2017 +0.0109% 1728.585900 1728.774900 +0.189000
09/05/2017 +0.0058% 1728.486500 1728.585900 +0.099400
08/05/2017 +0.0184% 1728.169000 1728.486500 +0.317500
05/05/2017 +0.0064% 1728.057800 1728.169000 +0.111200
04/05/2017 +0.0077% 1727.923900 1728.057800 +0.133900
03/05/2017 +0.0066% 1727.809800 1727.923900 +0.114100
02/05/2017 +0.0258% 1727.363400 1727.809800 +0.446400
28/04/2017 +0.0079% 1727.226100 1727.363400 +0.137300
27/04/2017 +0.0087% 1727.075200 1727.226100 +0.150900
26/04/2017 +0.0067% 1726.959600 1727.075200 +0.115600
25/04/2017 +0.0062% 1726.852600 1726.959600 +0.107000
24/04/2017 +0.0214% 1726.483900 1726.852600 +0.368700
21/04/2017 +0.0072% 1726.358900 1726.483900 +0.125000
20/04/2017 +0.0077% 1726.226600 1726.358900 +0.132300
19/04/2017 +0.0068% 1726.108800 1726.226600 +0.117800
18/04/2017 +0.0063% 1725.999200 1726.108800 +0.109600
17/04/2017 +0.0407% 1725.296200 1725.999200 +0.703000
13/04/2017 +0.0140% 1725.055200 1725.296200 +0.241000
12/04/2017 +0.0072% 1724.930900 1725.055200 +0.124300
11/04/2017 +0.0093% 1724.769700 1724.930900 +0.161200
10/04/2017 +0.0239% 1724.357400 1724.769700 +0.412300
07/04/2017 +0.0071% 1724.234400 1724.357400 +0.123000
06/04/2017 +0.0068% 1724.116500 1724.234400 +0.117900
05/04/2017 +0.0064% 1724.005500 1724.116500 +0.111000
04/04/2017 +0.0071% 1723.883800 1724.005500 +0.121700
03/04/2017 +0.0203% 1723.534100 1723.883800 +0.349700
31/03/2017 +0.0074% 1723.406900 1723.534100 +0.127200
30/03/2017 +0.0081% 1723.268100 1723.406900 +0.138800
29/03/2017 +0.0070% 1723.147600 1723.268100 +0.120500
28/03/2017 +0.0069% 1723.028600 1723.147600 +0.119000
27/03/2017 +0.0207% 1722.672600 1723.028600 +0.356000
24/03/2017 +0.0071% 1722.549700 1722.672600 +0.122900
23/03/2017 +0.0071% 1722.426700 1722.549700 +0.123000
22/03/2017 +0.0073% 1722.301800 1722.426700 +0.124900
21/03/2017 +0.0067% 1722.185700 1722.301800 +0.116100
20/03/2017 +0.0205% 1721.831900 1722.185700 +0.353800
17/03/2017 +0.0070% 1721.711100 1721.831900 +0.120800
16/03/2017 +0.0066% 1721.596700 1721.711100 +0.114400
15/03/2017 +0.0070% 1721.476800 1721.596700 +0.119900
14/03/2017 +0.0068% 1721.359000 1721.476800 +0.117800
13/03/2017 +0.0214% 1720.991400 1721.359000 +0.367600
10/03/2017 +0.0068% 1720.874700 1720.991400 +0.116700
09/03/2017 +0.0071% 1720.751900 1720.874700 +0.122800
08/03/2017 +0.0071% 1720.629500 1720.751900 +0.122400
07/03/2017 +0.0075% 1720.500100 1720.629500 +0.129400
06/03/2017 +0.0223% 1720.116100 1720.500100 +0.384000
03/03/2017 +0.0078% 1719.981900 1720.116100 +0.134200
02/03/2017 +0.0078% 1719.848200 1719.981900 +0.133700
01/03/2017 +0.0070% 1719.728300 1719.848200 +0.119900
28/02/2017 +0.0091% 1719.571900 1719.728300 +0.156400
27/02/2017 +0.0245% 1719.149800 1719.571900 +0.422100
24/02/2017 +0.0083% 1719.007000 1719.149800 +0.142800
23/02/2017 +0.0082% 1718.866200 1719.007000 +0.140800
22/02/2017 +0.0083% 1718.724300 1718.866200 +0.141900
21/02/2017 +0.0096% 1718.559600 1718.724300 +0.164700
20/02/2017 +0.0246% 1718.136700 1718.559600 +0.422900
17/02/2017 +0.0088% 1717.986300 1718.136700 +0.150400
16/02/2017 +0.0082% 1717.845800 1717.986300 +0.140500
15/02/2017 +0.0093% 1717.686400 1717.845800 +0.159400
14/02/2017 +0.0083% 1717.543100 1717.686400 +0.143300
13/02/2017 +0.0233% 1717.143600 1717.543100 +0.399500
10/02/2017 +0.0078% 1717.009900 1717.143600 +0.133700
09/02/2017 +0.0080% 1716.871900 1717.009900 +0.138000
08/02/2017 +0.0073% 1716.746800 1716.871900 +0.125100
07/02/2017 +0.0081% 1716.607900 1716.746800 +0.138900
06/02/2017 +0.0213% 1716.241800 1716.607900 +0.366100
03/02/2017 +0.0076% 1716.112000 1716.241800 +0.129800
02/02/2017 +0.0076% 1715.981700 1716.112000 +0.130300
01/02/2017 +0.0080% 1715.844500 1715.981700 +0.137200
31/01/2017 +0.0076% 1715.713300 1715.844500 +0.131200
30/01/2017 +0.0210% 1715.352200 1715.713300 +0.361100
27/01/2017 +0.0070% 1715.232900 1715.352200 +0.119300
26/01/2017 +0.0138% 1714.996300 1715.232900 +0.236600
25/01/2017 +0.0105% 1714.816200 1714.996300 +0.180100
24/01/2017 +0.0071% 1714.694700 1714.816200 +0.121500
23/01/2017 +0.0322% 1714.142900 1714.694700 +0.551800
20/01/2017 +0.0077% 1714.011000 1714.142900 +0.131900
19/01/2017 +0.0078% 1713.878000 1714.011000 +0.133000
18/01/2017 +0.0075% 1713.749900 1713.878000 +0.128100
17/01/2017 +0.0152% 1713.489100 1713.749900 +0.260800
16/01/2017 +0.0232% 1713.091400 1713.489100 +0.397700
13/01/2017 +0.0085% 1712.946600 1713.091400 +0.144800
12/01/2017 +0.0083% 1712.805100 1712.946600 +0.141500
11/01/2017 +0.0081% 1712.665700 1712.805100 +0.139400
10/01/2017 +0.0080% 1712.528800 1712.665700 +0.136900
09/01/2017 +0.0245% 1712.109700 1712.528800 +0.419100
06/01/2017 +0.0083% 1711.967800 1712.109700 +0.141900
05/01/2017 +0.0082% 1711.827900 1711.967800 +0.139900
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial