Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0407%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 +0.0056% 1739.626200 1739.723600 +0.097400
22/08/2017 +0.0065% 1739.513500 1739.626200 +0.112700
21/08/2017 +0.0162% 1739.231500 1739.513500 +0.282000
18/08/2017 +0.0059% 1739.128800 1739.231500 +0.102700
17/08/2017 +0.0050% 1739.041900 1739.128800 +0.086900
16/08/2017 +0.0114% 1738.843700 1739.041900 +0.198200
14/08/2017 +0.0163% 1738.559900 1738.843700 +0.283800
11/08/2017 +0.0053% 1738.468500 1738.559900 +0.091400
10/08/2017 +0.0055% 1738.372300 1738.468500 +0.096200
09/08/2017 +0.0050% 1738.285900 1738.372300 +0.086400
08/08/2017 +0.0057% 1738.186600 1738.285900 +0.099300
07/08/2017 +0.0169% 1737.892900 1738.186600 +0.293700
04/08/2017 +0.0085% 1737.745900 1737.892900 +0.147000
03/08/2017 +0.0058% 1737.644800 1737.745900 +0.101100
02/08/2017 +0.0051% 1737.556800 1737.644800 +0.088000
01/08/2017 +0.0076% 1737.425200 1737.556800 +0.131600
31/07/2017 +0.0160% 1737.146500 1737.425200 +0.278700
28/07/2017 +0.0070% 1737.025600 1737.146500 +0.120900
27/07/2017 +0.0045% 1736.947000 1737.025600 +0.078600
26/07/2017 +0.0062% 1736.839000 1736.947000 +0.108000
25/07/2017 +0.0061% 1736.733900 1736.839000 +0.105100
24/07/2017 +0.0149% 1736.475400 1736.733900 +0.258500
21/07/2017 +0.0066% 1736.360600 1736.475400 +0.114800
20/07/2017 +0.0060% 1736.256400 1736.360600 +0.104200
19/07/2017 +0.0061% 1736.151000 1736.256400 +0.105400
18/07/2017 +0.0072% 1736.026600 1736.151000 +0.124400
17/07/2017 +0.0161% 1735.746500 1736.026600 +0.280100
14/07/2017 +0.0058% 1735.645900 1735.746500 +0.100600
13/07/2017 +0.0053% 1735.553200 1735.645900 +0.092700
12/07/2017 +0.0063% 1735.443200 1735.553200 +0.110000
11/07/2017 +0.0060% 1735.339000 1735.443200 +0.104200
10/07/2017 +0.0163% 1735.055600 1735.339000 +0.283400
07/07/2017 +0.0064% 1734.945100 1735.055600 +0.110500
06/07/2017 +0.0078% 1734.809200 1734.945100 +0.135900
05/07/2017 +0.0050% 1734.722800 1734.809200 +0.086400
04/07/2017 +0.0061% 1734.616400 1734.722800 +0.106400
03/07/2017 +0.0157% 1734.344900 1734.616400 +0.271500
30/06/2017 +0.0055% 1734.249800 1734.344900 +0.095100
29/06/2017 +0.0059% 1734.147400 1734.249800 +0.102400
28/06/2017 +0.0056% 1734.050700 1734.147400 +0.096700
27/06/2017 +0.0215% 1733.678000 1734.050700 +0.372700
23/06/2017 +0.0065% 1733.564600 1733.678000 +0.113400
22/06/2017 +0.0057% 1733.465700 1733.564600 +0.098900
21/06/2017 +0.0062% 1733.357700 1733.465700 +0.108000
20/06/2017 +0.0059% 1733.255400 1733.357700 +0.102300
19/06/2017 +0.0161% 1732.976000 1733.255400 +0.279400
16/06/2017 +0.0054% 1732.881900 1732.976000 +0.094100
15/06/2017 +0.0071% 1732.758100 1732.881900 +0.123800
14/06/2017 +0.0062% 1732.650300 1732.758100 +0.107800
13/06/2017 +0.0077% 1732.516100 1732.650300 +0.134200
12/06/2017 +0.0163% 1732.233100 1732.516100 +0.283000
09/06/2017 +0.0078% 1732.098700 1732.233100 +0.134400
08/06/2017 +0.0071% 1731.975900 1732.098700 +0.122800
07/06/2017 +0.0071% 1731.852400 1731.975900 +0.123500
06/06/2017 +0.0080% 1731.713300 1731.852400 +0.139100
05/06/2017 +0.0172% 1731.415500 1731.713300 +0.297800
02/06/2017 +0.0054% 1731.322000 1731.415500 +0.093500
01/06/2017 +0.0073% 1731.195800 1731.322000 +0.126200
31/05/2017 +0.0073% 1731.069900 1731.195800 +0.125900
30/05/2017 +0.0073% 1730.943500 1731.069900 +0.126400
29/05/2017 +0.0184% 1730.624400 1730.943500 +0.319100
26/05/2017 +0.0095% 1730.460400 1730.624400 +0.164000
25/05/2017 +0.0063% 1730.351800 1730.460400 +0.108600
24/05/2017 +0.0068% 1730.234200 1730.351800 +0.117600
23/05/2017 +0.0074% 1730.105900 1730.234200 +0.128300
22/05/2017 +0.0177% 1729.800500 1730.105900 +0.305400
19/05/2017 +0.0066% 1729.686100 1729.800500 +0.114400
18/05/2017 +0.0069% 1729.566600 1729.686100 +0.119500
17/05/2017 +0.0101% 1729.392000 1729.566600 +0.174600
16/05/2017 +0.0066% 1729.278100 1729.392000 +0.113900
15/05/2017 +0.0177% 1728.972800 1729.278100 +0.305300
12/05/2017 +0.0053% 1728.881200 1728.972800 +0.091600
11/05/2017 +0.0061% 1728.774900 1728.881200 +0.106300
10/05/2017 +0.0109% 1728.585900 1728.774900 +0.189000
09/05/2017 +0.0058% 1728.486500 1728.585900 +0.099400
08/05/2017 +0.0184% 1728.169000 1728.486500 +0.317500
05/05/2017 +0.0064% 1728.057800 1728.169000 +0.111200
04/05/2017 +0.0077% 1727.923900 1728.057800 +0.133900
03/05/2017 +0.0066% 1727.809800 1727.923900 +0.114100
02/05/2017 +0.0258% 1727.363400 1727.809800 +0.446400
28/04/2017 +0.0079% 1727.226100 1727.363400 +0.137300
27/04/2017 +0.0087% 1727.075200 1727.226100 +0.150900
26/04/2017 +0.0067% 1726.959600 1727.075200 +0.115600
25/04/2017 +0.0062% 1726.852600 1726.959600 +0.107000
24/04/2017 +0.0214% 1726.483900 1726.852600 +0.368700
21/04/2017 +0.0072% 1726.358900 1726.483900 +0.125000
20/04/2017 +0.0077% 1726.226600 1726.358900 +0.132300
19/04/2017 +0.0068% 1726.108800 1726.226600 +0.117800
18/04/2017 +0.0063% 1725.999200 1726.108800 +0.109600
17/04/2017 +0.0407% 1725.296200 1725.999200 +0.703000
13/04/2017 +0.0140% 1725.055200 1725.296200 +0.241000
12/04/2017 +0.0072% 1724.930900 1725.055200 +0.124300
11/04/2017 +0.0093% 1724.769700 1724.930900 +0.161200
10/04/2017 +0.0239% 1724.357400 1724.769700 +0.412300
07/04/2017 +0.0071% 1724.234400 1724.357400 +0.123000
06/04/2017 +0.0068% 1724.116500 1724.234400 +0.117900
05/04/2017 +0.0064% 1724.005500 1724.116500 +0.111000
04/04/2017 +0.0071% 1723.883800 1724.005500 +0.121700
03/04/2017 +0.0203% 1723.534100 1723.883800 +0.349700
31/03/2017 +0.0074% 1723.406900 1723.534100 +0.127200
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial