Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0620%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2641 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0103% 2480.154000 2480.409700 +0.255700
31/08/2026 +0.0318% 2479.366000 2480.154000 +0.788000
28/08/2026 +0.0216% 2478.831400 2479.366000 +0.534600
26/08/2026 +0.0100% 2478.583100 2478.831400 +0.248300
25/08/2026 +0.0102% 2478.330900 2478.583100 +0.252200
24/08/2026 +0.0407% 2477.323000 2478.330900 +1.007900
20/08/2026 +0.0101% 2477.074000 2477.323000 +0.249000
19/08/2026 +0.0101% 2476.823400 2477.074000 +0.250600
18/08/2026 +0.0101% 2476.572100 2476.823400 +0.251300
17/08/2026 +0.0299% 2475.831300 2476.572100 +0.740800
14/08/2026 +0.0111% 2475.556500 2475.831300 +0.274800
13/08/2026 +0.0106% 2475.294700 2475.556500 +0.261800
12/08/2026 +0.0101% 2475.045900 2475.294700 +0.248800
11/08/2026 +0.0100% 2474.797400 2475.045900 +0.248500
10/08/2026 +0.0606% 2473.298500 2474.797400 +1.498900
04/08/2026 +0.0099% 2473.052900 2473.298500 +0.245600
03/08/2026 +0.0302% 2472.306000 2473.052900 +0.746900
31/07/2026 +0.0200% 2471.810700 2472.306000 +0.495300
29/07/2026 +0.0108% 2471.544500 2471.810700 +0.266200
28/07/2026 +0.0102% 2471.292000 2471.544500 +0.252500
27/07/2026 +0.0300% 2470.549500 2471.292000 +0.742500
24/07/2026 +0.0098% 2470.307000 2470.549500 +0.242500
23/07/2026 +0.0100% 2470.060800 2470.307000 +0.246200
22/07/2026 +0.0101% 2469.812500 2470.060800 +0.248300
21/07/2026 +0.0100% 2469.566400 2469.812500 +0.246100
20/07/2026 +0.0299% 2468.826900 2469.566400 +0.739500
17/07/2026 +0.0200% 2468.333300 2468.826900 +0.493600
15/07/2026 +0.0101% 2468.083300 2468.333300 +0.250000
14/07/2026 +0.0099% 2467.838300 2468.083300 +0.245000
13/07/2026 +0.0301% 2467.096700 2467.838300 +0.741600
10/07/2026 +0.0099% 2466.851700 2467.096700 +0.245000
09/07/2026 +0.0099% 2466.607700 2466.851700 +0.244000
08/07/2026 +0.0099% 2466.362800 2466.607700 +0.244900
07/07/2026 +0.0101% 2466.112700 2466.362800 +0.250100
06/07/2026 +0.0299% 2465.375400 2466.112700 +0.737300
03/07/2026 +0.0100% 2465.130000 2465.375400 +0.245400
02/07/2026 +0.0098% 2464.888100 2465.130000 +0.241900
01/07/2026 +0.0100% 2464.641000 2464.888100 +0.247100
30/06/2026 +0.0398% 2463.661100 2464.641000 +0.979900
26/06/2026 +0.0100% 2463.414400 2463.661100 +0.246700
25/06/2026 +0.0098% 2463.174100 2463.414400 +0.240300
24/06/2026 +0.0097% 2462.934300 2463.174100 +0.239800
23/06/2026 +0.0098% 2462.692100 2462.934300 +0.242200
22/06/2026 +0.0294% 2461.969100 2462.692100 +0.723000
19/06/2026 +0.0107% 2461.706200 2461.969100 +0.262900
18/06/2026 +0.0101% 2461.458000 2461.706200 +0.248200
17/06/2026 +0.0108% 2461.193000 2461.458000 +0.265000
16/06/2026 +0.0113% 2460.914300 2461.193000 +0.278700
15/06/2026 +0.0293% 2460.194200 2460.914300 +0.720100
12/06/2026 +0.0169% 2459.777300 2460.194200 +0.416900
11/06/2026 +0.0102% 2459.526900 2459.777300 +0.250400
09/06/2026 +0.0098% 2459.044500 2459.284500 +0.240000
08/06/2026 +0.0251% 2458.426900 2459.044500 +0.617600
05/06/2026 +0.0101% 2458.178800 2458.426900 +0.248100
04/06/2026 +0.0094% 2457.947300 2458.178800 +0.231500
03/06/2026 +0.0093% 2457.718600 2457.947300 +0.228700
02/06/2026 +0.0094% 2457.487300 2457.718600 +0.231300
01/06/2026 +0.0286% 2456.784800 2457.487300 +0.702500
29/05/2026 +0.0101% 2456.535600 2456.784800 +0.249200
28/05/2026 +0.0090% 2456.315700 2456.535600 +0.219900
27/05/2026 +0.0103% 2456.063200 2456.315700 +0.252500
26/05/2026 +0.0102% 2455.811800 2456.063200 +0.251400
25/05/2026 +0.0310% 2455.049900 2455.811800 +0.761900
22/05/2026 +0.0208% 2454.540300 2455.049900 +0.509600
20/05/2026 +0.0104% 2454.285100 2454.540300 +0.255200
19/05/2026 +0.0104% 2454.029800 2454.285100 +0.255300
18/05/2026 +0.0310% 2453.269100 2454.029800 +0.760700
15/05/2026 +0.0104% 2453.014900 2453.269100 +0.254200
14/05/2026 +0.0104% 2452.760300 2453.014900 +0.254600
13/05/2026 +0.0104% 2452.505200 2452.760300 +0.255100
12/05/2026 +0.0104% 2452.250200 2452.505200 +0.255000
11/05/2026 +0.0309% 2451.492200 2452.250200 +0.758000
08/05/2026 +0.0105% 2451.234800 2451.492200 +0.257400
07/05/2026 +0.0102% 2450.985400 2451.234800 +0.249400
06/05/2026 +0.0101% 2450.737300 2450.985400 +0.248100
05/05/2026 +0.0101% 2450.489600 2450.737300 +0.247700
04/05/2026 +0.0405% 2449.496800 2450.489600 +0.992800
30/04/2026 +0.0104% 2449.242500 2449.496800 +0.254300
29/04/2026 +0.0102% 2448.993100 2449.242500 +0.249400
28/04/2026 +0.0102% 2448.744400 2448.993100 +0.248700
27/04/2026 +0.0308% 2447.991000 2448.744400 +0.753400
24/04/2026 +0.0102% 2447.740800 2447.991000 +0.250200
23/04/2026 +0.0104% 2447.486100 2447.740800 +0.254700
22/04/2026 +0.0103% 2447.232800 2447.486100 +0.253300
21/04/2026 +0.0101% 2446.985800 2447.232800 +0.247000
20/04/2026 +0.0620% 2445.470200 2446.985800 +1.515600
17/04/2026 +0.0104% 2445.979100 2446.233500 +0.254400
16/04/2026 +0.0208% 2445.470200 2445.979100 +0.508900
14/04/2026 +0.0408% 2444.473600 2445.470200 +0.996600
10/04/2026 +0.0103% 2444.220700 2444.473600 +0.252900
09/04/2026 +0.0214% 2443.698800 2444.220700 +0.521900
07/04/2026 +0.0094% 2443.469200 2443.698800 +0.229600
06/04/2026 +0.0458% 2442.351500 2443.469200 +1.117700
02/04/2026 +0.0104% 2442.097200 2442.351500 +0.254300
01/04/2026 +0.0095% 2441.866400 2442.097200 +0.230800
31/03/2026 +0.0094% 2441.636200 2441.866400 +0.230200
30/03/2026 +0.0379% 2440.710000 2441.636200 +0.926200
27/03/2026 +0.0096% 2440.474800 2440.710000 +0.235200
26/03/2026 +0.0096% 2440.239700 2440.474800 +0.235100
25/03/2026 +0.0095% 2440.008000 2440.239700 +0.231700
Mostrando 1 - 100 de 2641 registros
Volver al Detalle Ver Historial