Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0405%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0080% 1703.799300 1703.936200 +0.136900
07/11/2016 +0.0243% 1703.385000 1703.799300 +0.414300
04/11/2016 +0.0081% 1703.246800 1703.385000 +0.138200
03/11/2016 +0.0080% 1703.110500 1703.246800 +0.136300
02/11/2016 +0.0405% 1702.421000 1703.110500 +0.689500
28/10/2016 +0.0080% 1702.284700 1702.421000 +0.136300
27/10/2016 +0.0081% 1702.146700 1702.284700 +0.138000
26/10/2016 +0.0080% 1702.009800 1702.146700 +0.136900
25/10/2016 +0.0080% 1701.873900 1702.009800 +0.135900
24/10/2016 +0.0243% 1701.460500 1701.873900 +0.413400
21/10/2016 +0.0087% 1701.312300 1701.460500 +0.148200
20/10/2016 +0.0082% 1701.172900 1701.312300 +0.139400
19/10/2016 +0.0081% 1701.035800 1701.172900 +0.137100
18/10/2016 +0.0081% 1700.898700 1701.035800 +0.137100
17/10/2016 +0.0245% 1700.482300 1700.898700 +0.416400
14/10/2016 +0.0081% 1700.344400 1700.482300 +0.137900
13/10/2016 +0.0082% 1700.205500 1700.344400 +0.138900
12/10/2016 +0.0089% 1700.053500 1700.205500 +0.152000
11/10/2016 +0.0321% 1699.507300 1700.053500 +0.546200
07/10/2016 +0.0083% 1699.366700 1699.507300 +0.140600
06/10/2016 +0.0079% 1699.232100 1699.366700 +0.134600
05/10/2016 +0.0080% 1699.096400 1699.232100 +0.135700
04/10/2016 +0.0082% 1698.956900 1699.096400 +0.139500
03/10/2016 +0.0238% 1698.551800 1698.956900 +0.405100
30/09/2016 +0.0079% 1698.416900 1698.551800 +0.134900
29/09/2016 +0.0085% 1698.272300 1698.416900 +0.144600
28/09/2016 +0.0090% 1698.119900 1698.272300 +0.152400
27/09/2016 +0.0080% 1697.983300 1698.119900 +0.136600
26/09/2016 +0.0236% 1697.583100 1697.983300 +0.400200
23/09/2016 +0.0079% 1697.449200 1697.583100 +0.133900
22/09/2016 +0.0082% 1697.309800 1697.449200 +0.139400
21/09/2016 +0.0078% 1697.177500 1697.309800 +0.132300
20/09/2016 +0.0311% 1696.650600 1697.177500 +0.526900
16/09/2016 +0.0081% 1696.513900 1696.650600 +0.136700
15/09/2016 +0.0077% 1696.382500 1696.513900 +0.131400
14/09/2016 +0.0079% 1696.248300 1696.382500 +0.134200
13/09/2016 +0.0087% 1696.101500 1696.248300 +0.146800
12/09/2016 +0.0234% 1695.704100 1696.101500 +0.397400
09/09/2016 +0.0077% 1695.573700 1695.704100 +0.130400
08/09/2016 +0.0082% 1695.434300 1695.573700 +0.139400
07/09/2016 +0.0084% 1695.292000 1695.434300 +0.142300
06/09/2016 +0.0081% 1695.155000 1695.292000 +0.137000
05/09/2016 +0.0243% 1694.743500 1695.155000 +0.411500
02/09/2016 +0.0083% 1694.603000 1694.743500 +0.140500
01/09/2016 +0.0081% 1694.466400 1694.603000 +0.136600
31/08/2016 +0.0093% 1694.308100 1694.466400 +0.158300
30/08/2016 +0.0078% 1694.176400 1694.308100 +0.131700
29/08/2016 +0.0243% 1693.764500 1694.176400 +0.411900
26/08/2016 +0.0090% 1693.611400 1693.764500 +0.153100
25/08/2016 +0.0079% 1693.476900 1693.611400 +0.134500
24/08/2016 +0.0087% 1693.329400 1693.476900 +0.147500
23/08/2016 +0.0078% 1693.196700 1693.329400 +0.132700
22/08/2016 +0.0254% 1692.766600 1693.196700 +0.430100
19/08/2016 +0.0090% 1692.614000 1692.766600 +0.152600
18/08/2016 +0.0082% 1692.475300 1692.614000 +0.138700
17/08/2016 +0.0079% 1692.341600 1692.475300 +0.133700
16/08/2016 +0.0341% 1691.764300 1692.341600 +0.577300
12/08/2016 +0.0072% 1691.641700 1691.764300 +0.122600
11/08/2016 +0.0084% 1691.498800 1691.641700 +0.142900
10/08/2016 +0.0081% 1691.361700 1691.498800 +0.137100
09/08/2016 +0.0086% 1691.216200 1691.361700 +0.145500
08/08/2016 +0.0263% 1690.770900 1691.216200 +0.445300
05/08/2016 +0.0084% 1690.628900 1690.770900 +0.142000
04/08/2016 +0.0093% 1690.471000 1690.628900 +0.157900
03/08/2016 +0.0083% 1690.330100 1690.471000 +0.140900
02/08/2016 +0.0102% 1690.158200 1690.330100 +0.171900
01/08/2016 +0.0263% 1689.713600 1690.158200 +0.444600
29/07/2016 +0.0103% 1689.539200 1689.713600 +0.174400
28/07/2016 +0.0086% 1689.394700 1689.539200 +0.144500
27/07/2016 +0.0090% 1689.241900 1689.394700 +0.152800
26/07/2016 +0.0094% 1689.083800 1689.241900 +0.158100
25/07/2016 +0.0265% 1688.636900 1689.083800 +0.446900
22/07/2016 +0.0095% 1688.476900 1688.636900 +0.160000
21/07/2016 +0.0086% 1688.331800 1688.476900 +0.145100
20/07/2016 +0.0094% 1688.172500 1688.331800 +0.159300
19/07/2016 +0.0085% 1688.029300 1688.172500 +0.143200
18/07/2016 +0.0267% 1687.578300 1688.029300 +0.451000
15/07/2016 +0.0113% 1687.387400 1687.578300 +0.190900
14/07/2016 +0.0089% 1687.237200 1687.387400 +0.150200
13/07/2016 +0.0098% 1687.072700 1687.237200 +0.164500
12/07/2016 +0.0078% 1686.940300 1687.072700 +0.132400
11/07/2016 +0.0268% 1686.487800 1686.940300 +0.452500
08/07/2016 +0.0081% 1686.352000 1686.487800 +0.135800
07/07/2016 +0.0088% 1686.204000 1686.352000 +0.148000
06/07/2016 +0.0081% 1686.067600 1686.204000 +0.136400
05/07/2016 +0.0085% 1685.923600 1686.067600 +0.144000
04/07/2016 +0.0250% 1685.502100 1685.923600 +0.421500
01/07/2016 +0.0078% 1685.370000 1685.502100 +0.132100
30/06/2016 +0.0085% 1685.226700 1685.370000 +0.143300
29/06/2016 +0.0094% 1685.067600 1685.226700 +0.159100
28/06/2016 +0.0354% 1684.470800 1685.067600 +0.596800
24/06/2016 +0.0099% 1684.304200 1684.470800 +0.166600
23/06/2016 +0.0099% 1684.137000 1684.304200 +0.167200
22/06/2016 +0.0094% 1683.979500 1684.137000 +0.157500
21/06/2016 +0.0081% 1683.842600 1683.979500 +0.136900
20/06/2016 +0.0269% 1683.390100 1683.842600 +0.452500
17/06/2016 +0.0098% 1683.224600 1683.390100 +0.165500
16/06/2016 +0.0082% 1683.086800 1683.224600 +0.137800
15/06/2016 +0.0090% 1682.935500 1683.086800 +0.151300
14/06/2016 +0.0088% 1682.787700 1682.935500 +0.147800
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial