Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0362%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 +0.0263% 1690.770900 1691.216200 +0.445300
05/08/2016 +0.0084% 1690.628900 1690.770900 +0.142000
04/08/2016 +0.0093% 1690.471000 1690.628900 +0.157900
03/08/2016 +0.0083% 1690.330100 1690.471000 +0.140900
02/08/2016 +0.0102% 1690.158200 1690.330100 +0.171900
01/08/2016 +0.0263% 1689.713600 1690.158200 +0.444600
29/07/2016 +0.0103% 1689.539200 1689.713600 +0.174400
28/07/2016 +0.0086% 1689.394700 1689.539200 +0.144500
27/07/2016 +0.0090% 1689.241900 1689.394700 +0.152800
26/07/2016 +0.0094% 1689.083800 1689.241900 +0.158100
25/07/2016 +0.0265% 1688.636900 1689.083800 +0.446900
22/07/2016 +0.0095% 1688.476900 1688.636900 +0.160000
21/07/2016 +0.0086% 1688.331800 1688.476900 +0.145100
20/07/2016 +0.0094% 1688.172500 1688.331800 +0.159300
19/07/2016 +0.0085% 1688.029300 1688.172500 +0.143200
18/07/2016 +0.0267% 1687.578300 1688.029300 +0.451000
15/07/2016 +0.0113% 1687.387400 1687.578300 +0.190900
14/07/2016 +0.0089% 1687.237200 1687.387400 +0.150200
13/07/2016 +0.0098% 1687.072700 1687.237200 +0.164500
12/07/2016 +0.0078% 1686.940300 1687.072700 +0.132400
11/07/2016 +0.0268% 1686.487800 1686.940300 +0.452500
08/07/2016 +0.0081% 1686.352000 1686.487800 +0.135800
07/07/2016 +0.0088% 1686.204000 1686.352000 +0.148000
06/07/2016 +0.0081% 1686.067600 1686.204000 +0.136400
05/07/2016 +0.0085% 1685.923600 1686.067600 +0.144000
04/07/2016 +0.0250% 1685.502100 1685.923600 +0.421500
01/07/2016 +0.0078% 1685.370000 1685.502100 +0.132100
30/06/2016 +0.0085% 1685.226700 1685.370000 +0.143300
29/06/2016 +0.0094% 1685.067600 1685.226700 +0.159100
28/06/2016 +0.0354% 1684.470800 1685.067600 +0.596800
24/06/2016 +0.0099% 1684.304200 1684.470800 +0.166600
23/06/2016 +0.0099% 1684.137000 1684.304200 +0.167200
22/06/2016 +0.0094% 1683.979500 1684.137000 +0.157500
21/06/2016 +0.0081% 1683.842600 1683.979500 +0.136900
20/06/2016 +0.0269% 1683.390100 1683.842600 +0.452500
17/06/2016 +0.0098% 1683.224600 1683.390100 +0.165500
16/06/2016 +0.0082% 1683.086800 1683.224600 +0.137800
15/06/2016 +0.0090% 1682.935500 1683.086800 +0.151300
14/06/2016 +0.0088% 1682.787700 1682.935500 +0.147800
13/06/2016 +0.0262% 1682.346200 1682.787700 +0.441500
10/06/2016 +0.0080% 1682.210800 1682.346200 +0.135400
09/06/2016 +0.0090% 1682.059300 1682.210800 +0.151500
08/06/2016 +0.0088% 1681.911400 1682.059300 +0.147900
07/06/2016 +0.0091% 1681.757800 1681.911400 +0.153600
06/06/2016 +0.0262% 1681.318000 1681.757800 +0.439800
03/06/2016 +0.0086% 1681.173500 1681.318000 +0.144500
02/06/2016 +0.0091% 1681.020500 1681.173500 +0.153000
01/06/2016 +0.0091% 1680.867500 1681.020500 +0.153000
31/05/2016 +0.0088% 1680.719900 1680.867500 +0.147600
30/05/2016 +0.0269% 1680.267200 1680.719900 +0.452700
27/05/2016 +0.0091% 1680.114800 1680.267200 +0.152400
26/05/2016 +0.0084% 1679.973800 1680.114800 +0.141000
25/05/2016 +0.0106% 1679.796200 1679.973800 +0.177600
24/05/2016 +0.0089% 1679.647000 1679.796200 +0.149200
23/05/2016 +0.0261% 1679.208100 1679.647000 +0.438900
20/05/2016 +0.0085% 1679.064700 1679.208100 +0.143400
19/05/2016 +0.0089% 1678.916000 1679.064700 +0.148700
18/05/2016 +0.0089% 1678.766000 1678.916000 +0.150000
17/05/2016 +0.0090% 1678.615700 1678.766000 +0.150300
16/05/2016 +0.0259% 1678.180400 1678.615700 +0.435300
13/05/2016 +0.0089% 1678.031300 1678.180400 +0.149100
12/05/2016 +0.0089% 1677.882000 1678.031300 +0.149300
11/05/2016 +0.0085% 1677.739200 1677.882000 +0.142800
10/05/2016 +0.0089% 1677.590000 1677.739200 +0.149200
09/05/2016 +0.0269% 1677.138700 1677.590000 +0.451300
06/05/2016 +0.0081% 1677.002800 1677.138700 +0.135900
05/05/2016 +0.0097% 1676.840700 1677.002800 +0.162100
04/05/2016 +0.0095% 1676.681800 1676.840700 +0.158900
03/05/2016 +0.0090% 1676.530100 1676.681800 +0.151700
02/05/2016 +0.0265% 1676.085100 1676.530100 +0.445000
29/04/2016 +0.0091% 1675.933000 1676.085100 +0.152100
28/04/2016 +0.0094% 1675.776200 1675.933000 +0.156800
27/04/2016 +0.0093% 1675.621100 1675.776200 +0.155100
26/04/2016 +0.0086% 1675.476600 1675.621100 +0.144500
25/04/2016 +0.0280% 1675.008300 1675.476600 +0.468300
22/04/2016 +0.0091% 1674.856100 1675.008300 +0.152200
21/04/2016 +0.0086% 1674.712100 1674.856100 +0.144000
20/04/2016 +0.0095% 1674.553600 1674.712100 +0.158500
19/04/2016 +0.0093% 1674.398200 1674.553600 +0.155400
18/04/2016 +0.0269% 1673.947200 1674.398200 +0.451000
15/04/2016 +0.0092% 1673.792800 1673.947200 +0.154400
14/04/2016 +0.0092% 1673.639500 1673.792800 +0.153300
13/04/2016 +0.0096% 1673.478100 1673.639500 +0.161400
12/04/2016 +0.0100% 1673.310800 1673.478100 +0.167300
11/04/2016 +0.0277% 1672.847000 1673.310800 +0.463800
08/04/2016 +0.0154% 1672.590000 1672.847000 +0.257000
07/04/2016 +0.0093% 1672.435000 1672.590000 +0.155000
06/04/2016 +0.0086% 1672.291400 1672.435000 +0.143600
05/04/2016 +0.0092% 1672.136900 1672.291400 +0.154500
04/04/2016 +0.0275% 1671.676400 1672.136900 +0.460500
01/04/2016 +0.0095% 1671.517800 1671.676400 +0.158600
31/03/2016 +0.0104% 1671.343400 1671.517800 +0.174400
30/03/2016 +0.0101% 1671.174300 1671.343400 +0.169100
29/03/2016 +0.0094% 1671.017000 1671.174300 +0.157300
28/03/2016 +0.0362% 1670.412100 1671.017000 +0.604900
24/03/2016 +0.0096% 1670.251000 1670.412100 +0.161100
23/03/2016 +0.0098% 1670.086600 1670.251000 +0.164400
22/03/2016 +0.0088% 1669.940000 1670.086600 +0.146600
21/03/2016 +0.0280% 1669.472700 1669.940000 +0.467300
18/03/2016 +0.0096% 1669.311900 1669.472700 +0.160800
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial