Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0262%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.0051% 1745.147100 1745.236100 +0.089000
19/10/2017 +0.0052% 1745.057000 1745.147100 +0.090100
18/10/2017 +0.0051% 1744.967900 1745.057000 +0.089100
17/10/2017 +0.0051% 1744.878300 1744.967900 +0.089600
16/10/2017 +0.0152% 1744.613800 1744.878300 +0.264500
13/10/2017 +0.0055% 1744.518100 1744.613800 +0.095700
12/10/2017 +0.0055% 1744.422600 1744.518100 +0.095500
11/10/2017 +0.0052% 1744.332300 1744.422600 +0.090300
10/10/2017 +0.0193% 1743.996000 1744.332300 +0.336300
06/10/2017 +0.0058% 1743.894400 1743.996000 +0.101600
05/10/2017 +0.0049% 1743.809000 1743.894400 +0.085400
04/10/2017 +0.0061% 1743.703200 1743.809000 +0.105800
03/10/2017 +0.0053% 1743.610200 1743.703200 +0.093000
02/10/2017 +0.0159% 1743.333000 1743.610200 +0.277200
29/09/2017 +0.0064% 1743.221000 1743.333000 +0.112000
28/09/2017 +0.0057% 1743.122300 1743.221000 +0.098700
27/09/2017 +0.0051% 1743.032700 1743.122300 +0.089600
26/09/2017 +0.0055% 1742.937100 1743.032700 +0.095600
25/09/2017 +0.0156% 1742.665500 1742.937100 +0.271600
22/09/2017 +0.0057% 1742.565700 1742.665500 +0.099800
21/09/2017 +0.0056% 1742.468500 1742.565700 +0.097200
20/09/2017 +0.0262% 1742.011900 1742.468500 +0.456600
15/09/2017 +0.0064% 1741.900000 1742.011900 +0.111900
14/09/2017 +0.0050% 1741.813500 1741.900000 +0.086500
13/09/2017 +0.0054% 1741.719700 1741.813500 +0.093800
12/09/2017 +0.0056% 1741.621800 1741.719700 +0.097900
11/09/2017 +0.0153% 1741.356100 1741.621800 +0.265700
08/09/2017 +0.0051% 1741.267200 1741.356100 +0.088900
07/09/2017 +0.0050% 1741.181000 1741.267200 +0.086200
06/09/2017 +0.0056% 1741.082900 1741.181000 +0.098100
05/09/2017 +0.0056% 1740.985200 1741.082900 +0.097700
04/09/2017 +0.0151% 1740.722400 1740.985200 +0.262800
01/09/2017 +0.0064% 1740.610600 1740.722400 +0.111800
31/08/2017 +0.0074% 1740.481300 1740.610600 +0.129300
30/08/2017 +0.0067% 1740.364200 1740.481300 +0.117100
29/08/2017 +0.0050% 1740.277200 1740.364200 +0.087000
28/08/2017 +0.0176% 1739.971400 1740.277200 +0.305800
25/08/2017 +0.0057% 1739.871700 1739.971400 +0.099700
24/08/2017 +0.0085% 1739.723600 1739.871700 +0.148100
23/08/2017 +0.0056% 1739.626200 1739.723600 +0.097400
22/08/2017 +0.0065% 1739.513500 1739.626200 +0.112700
21/08/2017 +0.0162% 1739.231500 1739.513500 +0.282000
18/08/2017 +0.0059% 1739.128800 1739.231500 +0.102700
17/08/2017 +0.0050% 1739.041900 1739.128800 +0.086900
16/08/2017 +0.0114% 1738.843700 1739.041900 +0.198200
14/08/2017 +0.0163% 1738.559900 1738.843700 +0.283800
11/08/2017 +0.0053% 1738.468500 1738.559900 +0.091400
10/08/2017 +0.0055% 1738.372300 1738.468500 +0.096200
09/08/2017 +0.0050% 1738.285900 1738.372300 +0.086400
08/08/2017 +0.0057% 1738.186600 1738.285900 +0.099300
07/08/2017 +0.0169% 1737.892900 1738.186600 +0.293700
04/08/2017 +0.0085% 1737.745900 1737.892900 +0.147000
03/08/2017 +0.0058% 1737.644800 1737.745900 +0.101100
02/08/2017 +0.0051% 1737.556800 1737.644800 +0.088000
01/08/2017 +0.0076% 1737.425200 1737.556800 +0.131600
31/07/2017 +0.0160% 1737.146500 1737.425200 +0.278700
28/07/2017 +0.0070% 1737.025600 1737.146500 +0.120900
27/07/2017 +0.0045% 1736.947000 1737.025600 +0.078600
26/07/2017 +0.0062% 1736.839000 1736.947000 +0.108000
25/07/2017 +0.0061% 1736.733900 1736.839000 +0.105100
24/07/2017 +0.0149% 1736.475400 1736.733900 +0.258500
21/07/2017 +0.0066% 1736.360600 1736.475400 +0.114800
20/07/2017 +0.0060% 1736.256400 1736.360600 +0.104200
19/07/2017 +0.0061% 1736.151000 1736.256400 +0.105400
18/07/2017 +0.0072% 1736.026600 1736.151000 +0.124400
17/07/2017 +0.0161% 1735.746500 1736.026600 +0.280100
14/07/2017 +0.0058% 1735.645900 1735.746500 +0.100600
13/07/2017 +0.0053% 1735.553200 1735.645900 +0.092700
12/07/2017 +0.0063% 1735.443200 1735.553200 +0.110000
11/07/2017 +0.0060% 1735.339000 1735.443200 +0.104200
10/07/2017 +0.0163% 1735.055600 1735.339000 +0.283400
07/07/2017 +0.0064% 1734.945100 1735.055600 +0.110500
06/07/2017 +0.0078% 1734.809200 1734.945100 +0.135900
05/07/2017 +0.0050% 1734.722800 1734.809200 +0.086400
04/07/2017 +0.0061% 1734.616400 1734.722800 +0.106400
03/07/2017 +0.0157% 1734.344900 1734.616400 +0.271500
30/06/2017 +0.0055% 1734.249800 1734.344900 +0.095100
29/06/2017 +0.0059% 1734.147400 1734.249800 +0.102400
28/06/2017 +0.0056% 1734.050700 1734.147400 +0.096700
27/06/2017 +0.0215% 1733.678000 1734.050700 +0.372700
23/06/2017 +0.0065% 1733.564600 1733.678000 +0.113400
22/06/2017 +0.0057% 1733.465700 1733.564600 +0.098900
21/06/2017 +0.0062% 1733.357700 1733.465700 +0.108000
20/06/2017 +0.0059% 1733.255400 1733.357700 +0.102300
19/06/2017 +0.0161% 1732.976000 1733.255400 +0.279400
16/06/2017 +0.0054% 1732.881900 1732.976000 +0.094100
15/06/2017 +0.0071% 1732.758100 1732.881900 +0.123800
14/06/2017 +0.0062% 1732.650300 1732.758100 +0.107800
13/06/2017 +0.0077% 1732.516100 1732.650300 +0.134200
12/06/2017 +0.0163% 1732.233100 1732.516100 +0.283000
09/06/2017 +0.0078% 1732.098700 1732.233100 +0.134400
08/06/2017 +0.0071% 1731.975900 1732.098700 +0.122800
07/06/2017 +0.0071% 1731.852400 1731.975900 +0.123500
06/06/2017 +0.0080% 1731.713300 1731.852400 +0.139100
05/06/2017 +0.0172% 1731.415500 1731.713300 +0.297800
02/06/2017 +0.0054% 1731.322000 1731.415500 +0.093500
01/06/2017 +0.0073% 1731.195800 1731.322000 +0.126200
31/05/2017 +0.0073% 1731.069900 1731.195800 +0.125900
30/05/2017 +0.0073% 1730.943500 1731.069900 +0.126400
29/05/2017 +0.0184% 1730.624400 1730.943500 +0.319100
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial