Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0262%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2018 +0.0180% 1753.965000 1754.280300 +0.315300
19/01/2018 +0.0060% 1753.859200 1753.965000 +0.105800
18/01/2018 +0.0060% 1753.754600 1753.859200 +0.104600
17/01/2018 +0.0084% 1753.608100 1753.754600 +0.146500
16/01/2018 +0.0052% 1753.516800 1753.608100 +0.091300
15/01/2018 +0.0168% 1753.221400 1753.516800 +0.295400
12/01/2018 +0.0061% 1753.114600 1753.221400 +0.106800
11/01/2018 +0.0056% 1753.017100 1753.114600 +0.097500
10/01/2018 +0.0078% 1752.881100 1753.017100 +0.136000
09/01/2018 +0.0061% 1752.774100 1752.881100 +0.107000
08/01/2018 +0.0188% 1752.444600 1752.774100 +0.329500
05/01/2018 +0.0054% 1752.349300 1752.444600 +0.095300
04/01/2018 +0.0063% 1752.238500 1752.349300 +0.110800
03/01/2018 +0.0069% 1752.117700 1752.238500 +0.120800
02/01/2018 +0.0231% 1751.712400 1752.117700 +0.405300
29/12/2017 +0.0054% 1751.618200 1751.712400 +0.094200
28/12/2017 +0.0044% 1751.540300 1751.618200 +0.077900
27/12/2017 +0.0053% 1751.447600 1751.540300 +0.092700
26/12/2017 +0.0202% 1751.094300 1751.447600 +0.353300
22/12/2017 +0.0038% 1751.026900 1751.094300 +0.067400
21/12/2017 +0.0055% 1750.929800 1751.026900 +0.097100
20/12/2017 +0.0052% 1750.839600 1750.929800 +0.090200
19/12/2017 +0.0063% 1750.729300 1750.839600 +0.110300
18/12/2017 +0.0162% 1750.445100 1750.729300 +0.284200
15/12/2017 +0.0056% 1750.347700 1750.445100 +0.097400
14/12/2017 +0.0058% 1750.246300 1750.347700 +0.101400
13/12/2017 +0.0060% 1750.141700 1750.246300 +0.104600
12/12/2017 +0.0050% 1750.054300 1750.141700 +0.087400
11/12/2017 +0.0215% 1749.677400 1750.054300 +0.376900
07/12/2017 +0.0057% 1749.577700 1749.677400 +0.099700
06/12/2017 +0.0058% 1749.475800 1749.577700 +0.101900
05/12/2017 +0.0055% 1749.379400 1749.475800 +0.096400
04/12/2017 +0.0166% 1749.089800 1749.379400 +0.289600
01/12/2017 +0.0065% 1748.976600 1749.089800 +0.113200
30/11/2017 +0.0054% 1748.882800 1748.976600 +0.093800
29/11/2017 +0.0056% 1748.785400 1748.882800 +0.097400
28/11/2017 +0.0055% 1748.689500 1748.785400 +0.095900
27/11/2017 +0.0156% 1748.417000 1748.689500 +0.272500
24/11/2017 +0.0050% 1748.329400 1748.417000 +0.087600
23/11/2017 +0.0054% 1748.234500 1748.329400 +0.094900
22/11/2017 +0.0052% 1748.142900 1748.234500 +0.091600
21/11/2017 +0.0051% 1748.054400 1748.142900 +0.088500
20/11/2017 +0.0155% 1747.782800 1748.054400 +0.271600
17/11/2017 +0.0050% 1747.694800 1747.782800 +0.088000
16/11/2017 +0.0060% 1747.589600 1747.694800 +0.105200
15/11/2017 +0.0054% 1747.495700 1747.589600 +0.093900
14/11/2017 +0.0055% 1747.400400 1747.495700 +0.095300
13/11/2017 +0.0158% 1747.125100 1747.400400 +0.275300
10/11/2017 +0.0053% 1747.033100 1747.125100 +0.092000
09/11/2017 +0.0057% 1746.932900 1747.033100 +0.100200
08/11/2017 +0.0052% 1746.842300 1746.932900 +0.090600
07/11/2017 +0.0053% 1746.749300 1746.842300 +0.093000
06/11/2017 +0.0152% 1746.483300 1746.749300 +0.266000
03/11/2017 +0.0063% 1746.372600 1746.483300 +0.110700
02/11/2017 +0.0099% 1746.199000 1746.372600 +0.173600
31/10/2017 +0.0051% 1746.110400 1746.199000 +0.088600
30/10/2017 +0.0193% 1745.773000 1746.110400 +0.337400
26/10/2017 +0.0049% 1745.687800 1745.773000 +0.085200
25/10/2017 +0.0053% 1745.595500 1745.687800 +0.092300
24/10/2017 +0.0052% 1745.504000 1745.595500 +0.091500
23/10/2017 +0.0153% 1745.236100 1745.504000 +0.267900
20/10/2017 +0.0051% 1745.147100 1745.236100 +0.089000
19/10/2017 +0.0052% 1745.057000 1745.147100 +0.090100
18/10/2017 +0.0051% 1744.967900 1745.057000 +0.089100
17/10/2017 +0.0051% 1744.878300 1744.967900 +0.089600
16/10/2017 +0.0152% 1744.613800 1744.878300 +0.264500
13/10/2017 +0.0055% 1744.518100 1744.613800 +0.095700
12/10/2017 +0.0055% 1744.422600 1744.518100 +0.095500
11/10/2017 +0.0052% 1744.332300 1744.422600 +0.090300
10/10/2017 +0.0193% 1743.996000 1744.332300 +0.336300
06/10/2017 +0.0058% 1743.894400 1743.996000 +0.101600
05/10/2017 +0.0049% 1743.809000 1743.894400 +0.085400
04/10/2017 +0.0061% 1743.703200 1743.809000 +0.105800
03/10/2017 +0.0053% 1743.610200 1743.703200 +0.093000
02/10/2017 +0.0159% 1743.333000 1743.610200 +0.277200
29/09/2017 +0.0064% 1743.221000 1743.333000 +0.112000
28/09/2017 +0.0057% 1743.122300 1743.221000 +0.098700
27/09/2017 +0.0051% 1743.032700 1743.122300 +0.089600
26/09/2017 +0.0055% 1742.937100 1743.032700 +0.095600
25/09/2017 +0.0156% 1742.665500 1742.937100 +0.271600
22/09/2017 +0.0057% 1742.565700 1742.665500 +0.099800
21/09/2017 +0.0056% 1742.468500 1742.565700 +0.097200
20/09/2017 +0.0262% 1742.011900 1742.468500 +0.456600
15/09/2017 +0.0064% 1741.900000 1742.011900 +0.111900
14/09/2017 +0.0050% 1741.813500 1741.900000 +0.086500
13/09/2017 +0.0054% 1741.719700 1741.813500 +0.093800
12/09/2017 +0.0056% 1741.621800 1741.719700 +0.097900
11/09/2017 +0.0153% 1741.356100 1741.621800 +0.265700
08/09/2017 +0.0051% 1741.267200 1741.356100 +0.088900
07/09/2017 +0.0050% 1741.181000 1741.267200 +0.086200
06/09/2017 +0.0056% 1741.082900 1741.181000 +0.098100
05/09/2017 +0.0056% 1740.985200 1741.082900 +0.097700
04/09/2017 +0.0151% 1740.722400 1740.985200 +0.262800
01/09/2017 +0.0064% 1740.610600 1740.722400 +0.111800
31/08/2017 +0.0074% 1740.481300 1740.610600 +0.129300
30/08/2017 +0.0067% 1740.364200 1740.481300 +0.117100
29/08/2017 +0.0050% 1740.277200 1740.364200 +0.087000
28/08/2017 +0.0176% 1739.971400 1740.277200 +0.305800
25/08/2017 +0.0057% 1739.871700 1739.971400 +0.099700
24/08/2017 +0.0085% 1739.723600 1739.871700 +0.148100
Mostrando 2101 - 2200 de 2614 registros
Volver al Detalle Ver Historial