Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0215%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0064% 1773.843700 1773.957900 +0.114200
09/08/2018 +0.0074% 1773.713100 1773.843700 +0.130600
08/08/2018 +0.0059% 1773.609000 1773.713100 +0.104100
07/08/2018 +0.0057% 1773.507900 1773.609000 +0.101100
06/08/2018 +0.0160% 1773.224900 1773.507900 +0.283000
03/08/2018 +0.0059% 1773.120700 1773.224900 +0.104200
02/08/2018 +0.0055% 1773.022400 1773.120700 +0.098300
01/08/2018 +0.0057% 1772.920600 1773.022400 +0.101800
31/07/2018 +0.0063% 1772.808900 1772.920600 +0.111700
30/07/2018 +0.0160% 1772.524900 1772.808900 +0.284000
27/07/2018 +0.0052% 1772.433600 1772.524900 +0.091300
26/07/2018 +0.0068% 1772.312900 1772.433600 +0.120700
25/07/2018 +0.0059% 1772.208000 1772.312900 +0.104900
24/07/2018 +0.0060% 1772.101000 1772.208000 +0.107000
23/07/2018 +0.0153% 1771.830300 1772.101000 +0.270700
20/07/2018 +0.0054% 1771.733800 1771.830300 +0.096500
19/07/2018 +0.0053% 1771.640000 1771.733800 +0.093800
18/07/2018 +0.0057% 1771.539200 1771.640000 +0.100800
17/07/2018 +0.0196% 1771.191300 1771.539200 +0.347900
13/07/2018 +0.0052% 1771.098500 1771.191300 +0.092800
12/07/2018 +0.0052% 1771.005600 1771.098500 +0.092900
11/07/2018 +0.0056% 1770.906900 1771.005600 +0.098700
10/07/2018 +0.0055% 1770.809000 1770.906900 +0.097900
09/07/2018 +0.0150% 1770.542700 1770.809000 +0.266300
06/07/2018 +0.0072% 1770.416100 1770.542700 +0.126600
05/07/2018 +0.0050% 1770.327000 1770.416100 +0.089100
04/07/2018 +0.0073% 1770.197700 1770.327000 +0.129300
03/07/2018 +0.0181% 1769.877600 1770.197700 +0.320100
29/06/2018 +0.0060% 1769.772000 1769.877600 +0.105600
28/06/2018 +0.0058% 1769.669300 1769.772000 +0.102700
27/06/2018 +0.0049% 1769.582600 1769.669300 +0.086700
26/06/2018 +0.0062% 1769.473300 1769.582600 +0.109300
25/06/2018 +0.0154% 1769.200800 1769.473300 +0.272500
22/06/2018 +0.0051% 1769.109700 1769.200800 +0.091100
21/06/2018 +0.0058% 1769.007500 1769.109700 +0.102200
20/06/2018 +0.0050% 1768.919800 1769.007500 +0.087700
19/06/2018 +0.0052% 1768.827500 1768.919800 +0.092300
18/06/2018 +0.0155% 1768.553900 1768.827500 +0.273600
15/06/2018 +0.0063% 1768.442900 1768.553900 +0.111000
14/06/2018 +0.0052% 1768.351600 1768.442900 +0.091300
13/06/2018 +0.0054% 1768.255300 1768.351600 +0.096300
12/06/2018 +0.0054% 1768.160100 1768.255300 +0.095200
11/06/2018 +0.0143% 1767.907800 1768.160100 +0.252300
08/06/2018 +0.0052% 1767.816000 1767.907800 +0.091800
07/06/2018 +0.0053% 1767.723000 1767.816000 +0.093000
06/06/2018 +0.0061% 1767.614300 1767.723000 +0.108700
05/06/2018 +0.0070% 1767.490700 1767.614300 +0.123600
04/06/2018 +0.0173% 1767.184100 1767.490700 +0.306600
01/06/2018 +0.0058% 1767.081200 1767.184100 +0.102900
31/05/2018 +0.0055% 1766.983800 1767.081200 +0.097400
30/05/2018 +0.0058% 1766.880600 1766.983800 +0.103200
29/05/2018 +0.0051% 1766.790200 1766.880600 +0.090400
28/05/2018 +0.0163% 1766.503000 1766.790200 +0.287200
25/05/2018 +0.0049% 1766.416100 1766.503000 +0.086900
24/05/2018 +0.0054% 1766.321400 1766.416100 +0.094700
23/05/2018 +0.0053% 1766.227200 1766.321400 +0.094200
22/05/2018 +0.0215% 1765.847800 1766.227200 +0.379400
18/05/2018 +0.0051% 1765.757800 1765.847800 +0.090000
17/05/2018 +0.0054% 1765.663200 1765.757800 +0.094600
16/05/2018 +0.0060% 1765.557300 1765.663200 +0.105900
15/05/2018 +0.0061% 1765.449900 1765.557300 +0.107400
14/05/2018 +0.0165% 1765.159000 1765.449900 +0.290900
11/05/2018 +0.0058% 1765.055900 1765.159000 +0.103100
10/05/2018 +0.0056% 1764.957900 1765.055900 +0.098000
09/05/2018 +0.0055% 1764.861500 1764.957900 +0.096400
08/05/2018 +0.0051% 1764.770800 1764.861500 +0.090700
07/05/2018 +0.0149% 1764.507100 1764.770800 +0.263700
04/05/2018 +0.0049% 1764.420400 1764.507100 +0.086700
03/05/2018 +0.0066% 1764.303600 1764.420400 +0.116800
02/05/2018 +0.0114% 1764.101700 1764.303600 +0.201900
30/04/2018 +0.0169% 1763.803700 1764.101700 +0.298000
27/04/2018 +0.0063% 1763.693300 1763.803700 +0.110400
26/04/2018 +0.0053% 1763.599400 1763.693300 +0.093900
25/04/2018 +0.0053% 1763.505700 1763.599400 +0.093700
24/04/2018 +0.0058% 1763.403800 1763.505700 +0.101900
23/04/2018 +0.0152% 1763.135800 1763.403800 +0.268000
20/04/2018 +0.0066% 1763.019100 1763.135800 +0.116700
19/04/2018 +0.0049% 1762.932400 1763.019100 +0.086700
18/04/2018 +0.0056% 1762.833400 1762.932400 +0.099000
17/04/2018 +0.0067% 1762.715100 1762.833400 +0.118300
16/04/2018 +0.0152% 1762.447900 1762.715100 +0.267200
13/04/2018 +0.0060% 1762.342800 1762.447900 +0.105100
12/04/2018 +0.0050% 1762.255000 1762.342800 +0.087800
11/04/2018 +0.0060% 1762.148700 1762.255000 +0.106300
10/04/2018 +0.0057% 1762.048500 1762.148700 +0.100200
09/04/2018 +0.0153% 1761.778900 1762.048500 +0.269600
06/04/2018 +0.0048% 1761.694300 1761.778900 +0.084600
05/04/2018 +0.0061% 1761.586100 1761.694300 +0.108200
04/04/2018 +0.0060% 1761.479800 1761.586100 +0.106300
03/04/2018 +0.0064% 1761.367900 1761.479800 +0.111900
02/04/2018 +0.0195% 1761.023600 1761.367900 +0.344300
29/03/2018 +0.0048% 1760.938200 1761.023600 +0.085400
28/03/2018 +0.0056% 1760.840000 1760.938200 +0.098200
27/03/2018 +0.0047% 1760.756800 1760.840000 +0.083200
26/03/2018 +0.0150% 1760.492900 1760.756800 +0.263900
23/03/2018 +0.0057% 1760.392600 1760.492900 +0.100300
22/03/2018 +0.0048% 1760.308900 1760.392600 +0.083700
21/03/2018 +0.0056% 1760.210900 1760.308900 +0.098000
20/03/2018 +0.0054% 1760.116200 1760.210900 +0.094700
19/03/2018 +0.0146% 1759.858900 1760.116200 +0.257300
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial