Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0300%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0065% 1783.171400 1783.287200 +0.115800
14/11/2018 +0.0070% 1783.046600 1783.171400 +0.124800
13/11/2018 +0.0056% 1782.946100 1783.046600 +0.100500
12/11/2018 +0.0160% 1782.660500 1782.946100 +0.285600
09/11/2018 +0.0054% 1782.563400 1782.660500 +0.097100
08/11/2018 +0.0053% 1782.468400 1782.563400 +0.095000
07/11/2018 +0.0059% 1782.363800 1782.468400 +0.104600
06/11/2018 +0.0057% 1782.261700 1782.363800 +0.102100
05/11/2018 +0.0276% 1781.769800 1782.261700 +0.491900
31/10/2018 +0.0050% 1781.680800 1781.769800 +0.089000
30/10/2018 +0.0052% 1781.588700 1781.680800 +0.092100
29/10/2018 +0.0155% 1781.312300 1781.588700 +0.276400
26/10/2018 +0.0054% 1781.216700 1781.312300 +0.095600
25/10/2018 +0.0062% 1781.106900 1781.216700 +0.109800
24/10/2018 +0.0053% 1781.012600 1781.106900 +0.094300
23/10/2018 +0.0052% 1780.920100 1781.012600 +0.092500
22/10/2018 +0.0155% 1780.643800 1780.920100 +0.276300
19/10/2018 +0.0052% 1780.551200 1780.643800 +0.092600
18/10/2018 +0.0052% 1780.459500 1780.551200 +0.091700
17/10/2018 +0.0053% 1780.365400 1780.459500 +0.094100
16/10/2018 +0.0201% 1780.007500 1780.365400 +0.357900
12/10/2018 +0.0052% 1779.915100 1780.007500 +0.092400
11/10/2018 +0.0048% 1779.829100 1779.915100 +0.086000
10/10/2018 +0.0071% 1779.703100 1779.829100 +0.126000
09/10/2018 +0.0056% 1779.603400 1779.703100 +0.099700
08/10/2018 +0.0149% 1779.337800 1779.603400 +0.265600
05/10/2018 +0.0057% 1779.237100 1779.337800 +0.100700
04/10/2018 +0.0053% 1779.143400 1779.237100 +0.093700
03/10/2018 +0.0058% 1779.039600 1779.143400 +0.103800
02/10/2018 +0.0067% 1778.919700 1779.039600 +0.119900
01/10/2018 +0.0148% 1778.656500 1778.919700 +0.263200
28/09/2018 +0.0054% 1778.559800 1778.656500 +0.096700
27/09/2018 +0.0057% 1778.458000 1778.559800 +0.101800
26/09/2018 +0.0050% 1778.368900 1778.458000 +0.089100
25/09/2018 +0.0047% 1778.285500 1778.368900 +0.083400
24/09/2018 +0.0158% 1778.004700 1778.285500 +0.280800
21/09/2018 +0.0050% 1777.916400 1778.004700 +0.088300
20/09/2018 +0.0300% 1777.383900 1777.916400 +0.532500
14/09/2018 +0.0058% 1777.281700 1777.383900 +0.102200
13/09/2018 +0.0052% 1777.189000 1777.281700 +0.092700
12/09/2018 +0.0055% 1777.092000 1777.189000 +0.097000
11/09/2018 +0.0055% 1776.994900 1777.092000 +0.097100
10/09/2018 +0.0157% 1776.716500 1776.994900 +0.278400
07/09/2018 +0.0058% 1776.613100 1776.716500 +0.103400
06/09/2018 +0.0058% 1776.510500 1776.613100 +0.102600
05/09/2018 +0.0057% 1776.408600 1776.510500 +0.101900
04/09/2018 +0.0062% 1776.298000 1776.408600 +0.110600
03/09/2018 +0.0154% 1776.025200 1776.298000 +0.272800
31/08/2018 +0.0058% 1775.922700 1776.025200 +0.102500
30/08/2018 +0.0053% 1775.828800 1775.922700 +0.093900
29/08/2018 +0.0055% 1775.730900 1775.828800 +0.097900
28/08/2018 +0.0050% 1775.642000 1775.730900 +0.088900
27/08/2018 +0.0171% 1775.339200 1775.642000 +0.302800
24/08/2018 +0.0059% 1775.233900 1775.339200 +0.105300
23/08/2018 +0.0051% 1775.143300 1775.233900 +0.090600
22/08/2018 +0.0053% 1775.049000 1775.143300 +0.094300
21/08/2018 +0.0060% 1774.942500 1775.049000 +0.106500
20/08/2018 +0.0161% 1774.656200 1774.942500 +0.286300
17/08/2018 +0.0051% 1774.565600 1774.656200 +0.090600
16/08/2018 +0.0098% 1774.391600 1774.565600 +0.174000
14/08/2018 +0.0077% 1774.255400 1774.391600 +0.136200
13/08/2018 +0.0168% 1773.957900 1774.255400 +0.297500
10/08/2018 +0.0064% 1773.843700 1773.957900 +0.114200
09/08/2018 +0.0074% 1773.713100 1773.843700 +0.130600
08/08/2018 +0.0059% 1773.609000 1773.713100 +0.104100
07/08/2018 +0.0057% 1773.507900 1773.609000 +0.101100
06/08/2018 +0.0160% 1773.224900 1773.507900 +0.283000
03/08/2018 +0.0059% 1773.120700 1773.224900 +0.104200
02/08/2018 +0.0055% 1773.022400 1773.120700 +0.098300
01/08/2018 +0.0057% 1772.920600 1773.022400 +0.101800
31/07/2018 +0.0063% 1772.808900 1772.920600 +0.111700
30/07/2018 +0.0160% 1772.524900 1772.808900 +0.284000
27/07/2018 +0.0052% 1772.433600 1772.524900 +0.091300
26/07/2018 +0.0068% 1772.312900 1772.433600 +0.120700
25/07/2018 +0.0059% 1772.208000 1772.312900 +0.104900
24/07/2018 +0.0060% 1772.101000 1772.208000 +0.107000
23/07/2018 +0.0153% 1771.830300 1772.101000 +0.270700
20/07/2018 +0.0054% 1771.733800 1771.830300 +0.096500
19/07/2018 +0.0053% 1771.640000 1771.733800 +0.093800
18/07/2018 +0.0057% 1771.539200 1771.640000 +0.100800
17/07/2018 +0.0196% 1771.191300 1771.539200 +0.347900
13/07/2018 +0.0052% 1771.098500 1771.191300 +0.092800
12/07/2018 +0.0052% 1771.005600 1771.098500 +0.092900
11/07/2018 +0.0056% 1770.906900 1771.005600 +0.098700
10/07/2018 +0.0055% 1770.809000 1770.906900 +0.097900
09/07/2018 +0.0150% 1770.542700 1770.809000 +0.266300
06/07/2018 +0.0072% 1770.416100 1770.542700 +0.126600
05/07/2018 +0.0050% 1770.327000 1770.416100 +0.089100
04/07/2018 +0.0073% 1770.197700 1770.327000 +0.129300
03/07/2018 +0.0181% 1769.877600 1770.197700 +0.320100
29/06/2018 +0.0060% 1769.772000 1769.877600 +0.105600
28/06/2018 +0.0058% 1769.669300 1769.772000 +0.102700
27/06/2018 +0.0049% 1769.582600 1769.669300 +0.086700
26/06/2018 +0.0062% 1769.473300 1769.582600 +0.109300
25/06/2018 +0.0154% 1769.200800 1769.473300 +0.272500
22/06/2018 +0.0051% 1769.109700 1769.200800 +0.091100
21/06/2018 +0.0058% 1769.007500 1769.109700 +0.102200
20/06/2018 +0.0050% 1768.919800 1769.007500 +0.087700
19/06/2018 +0.0052% 1768.827500 1768.919800 +0.092300
18/06/2018 +0.0155% 1768.553900 1768.827500 +0.273600
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial