Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0263%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 +0.0061% 1806.927700 1807.038000 +0.110300
03/06/2019 +0.0209% 1806.549900 1806.927700 +0.377800
31/05/2019 +0.0064% 1806.434700 1806.549900 +0.115200
30/05/2019 +0.0086% 1806.279500 1806.434700 +0.155200
29/05/2019 +0.0070% 1806.153000 1806.279500 +0.126500
28/05/2019 +0.0067% 1806.032600 1806.153000 +0.120400
27/05/2019 +0.0187% 1805.694700 1806.032600 +0.337900
24/05/2019 +0.0077% 1805.555800 1805.694700 +0.138900
23/05/2019 +0.0074% 1805.422300 1805.555800 +0.133500
22/05/2019 +0.0138% 1805.172500 1805.422300 +0.249800
20/05/2019 +0.0184% 1804.840200 1805.172500 +0.332300
17/05/2019 +0.0063% 1804.727300 1804.840200 +0.112900
16/05/2019 +0.0064% 1804.612200 1804.727300 +0.115100
15/05/2019 +0.0066% 1804.492700 1804.612200 +0.119500
14/05/2019 +0.0069% 1804.368800 1804.492700 +0.123900
13/05/2019 +0.0201% 1804.005900 1804.368800 +0.362900
10/05/2019 +0.0065% 1803.889400 1804.005900 +0.116500
09/05/2019 +0.0066% 1803.770600 1803.889400 +0.118800
08/05/2019 +0.0075% 1803.635100 1803.770600 +0.135500
07/05/2019 +0.0068% 1803.513000 1803.635100 +0.122100
06/05/2019 +0.0198% 1803.156800 1803.513000 +0.356200
03/05/2019 +0.0078% 1803.016800 1803.156800 +0.140000
02/05/2019 +0.0136% 1802.772500 1803.016800 +0.244300
30/04/2019 +0.0116% 1802.564100 1802.772500 +0.208400
29/04/2019 +0.0206% 1802.192200 1802.564100 +0.371900
26/04/2019 +0.0080% 1802.047800 1802.192200 +0.144400
25/04/2019 +0.0077% 1801.908900 1802.047800 +0.138900
24/04/2019 +0.0065% 1801.791500 1801.908900 +0.117400
23/04/2019 +0.0091% 1801.627000 1801.791500 +0.164500
22/04/2019 +0.0263% 1801.152700 1801.627000 +0.474300
18/04/2019 +0.0070% 1801.026300 1801.152700 +0.126400
17/04/2019 +0.0075% 1800.891000 1801.026300 +0.135300
16/04/2019 +0.0070% 1800.764900 1800.891000 +0.126100
15/04/2019 +0.0210% 1800.387200 1800.764900 +0.377700
12/04/2019 +0.0070% 1800.261200 1800.387200 +0.126000
11/04/2019 +0.0067% 1800.141300 1800.261200 +0.119900
10/04/2019 +0.0065% 1800.025100 1800.141300 +0.116200
09/04/2019 +0.0081% 1799.880100 1800.025100 +0.145000
08/04/2019 +0.0190% 1799.537600 1799.880100 +0.342500
05/04/2019 +0.0088% 1799.379300 1799.537600 +0.158300
04/04/2019 +0.0067% 1799.258600 1799.379300 +0.120700
03/04/2019 +0.0063% 1799.145400 1799.258600 +0.113200
02/04/2019 +0.0060% 1799.037400 1799.145400 +0.108000
01/04/2019 +0.0179% 1798.715500 1799.037400 +0.321900
29/03/2019 +0.0059% 1798.609300 1798.715500 +0.106200
28/03/2019 +0.0092% 1798.444300 1798.609300 +0.165000
27/03/2019 +0.0059% 1798.338600 1798.444300 +0.105700
26/03/2019 +0.0064% 1798.223600 1798.338600 +0.115000
25/03/2019 +0.0191% 1797.880600 1798.223600 +0.343000
22/03/2019 +0.0071% 1797.753200 1797.880600 +0.127400
21/03/2019 +0.0085% 1797.600400 1797.753200 +0.152800
20/03/2019 +0.0063% 1797.486600 1797.600400 +0.113800
19/03/2019 +0.0072% 1797.357800 1797.486600 +0.128800
18/03/2019 +0.0184% 1797.026300 1797.357800 +0.331500
15/03/2019 +0.0069% 1796.903200 1797.026300 +0.123100
14/03/2019 +0.0080% 1796.758800 1796.903200 +0.144400
13/03/2019 +0.0075% 1796.623600 1796.758800 +0.135200
12/03/2019 +0.0069% 1796.500000 1796.623600 +0.123600
11/03/2019 +0.0178% 1796.179600 1796.500000 +0.320400
08/03/2019 +0.0071% 1796.052500 1796.179600 +0.127100
07/03/2019 +0.0073% 1795.921700 1796.052500 +0.130800
06/03/2019 +0.0060% 1795.814400 1795.921700 +0.107300
05/03/2019 +0.0065% 1795.697500 1795.814400 +0.116900
04/03/2019 +0.0183% 1795.368400 1795.697500 +0.329100
01/03/2019 +0.0062% 1795.257300 1795.368400 +0.111100
28/02/2019 +0.0061% 1795.148600 1795.257300 +0.108700
27/02/2019 +0.0059% 1795.042800 1795.148600 +0.105800
26/02/2019 +0.0060% 1794.934900 1795.042800 +0.107900
25/02/2019 +0.0179% 1794.612900 1794.934900 +0.322000
22/02/2019 +0.0070% 1794.486600 1794.612900 +0.126300
21/02/2019 +0.0075% 1794.351400 1794.486600 +0.135200
20/02/2019 +0.0062% 1794.240900 1794.351400 +0.110500
19/02/2019 +0.0082% 1794.093400 1794.240900 +0.147500
18/02/2019 +0.0181% 1793.769000 1794.093400 +0.324400
15/02/2019 +0.0075% 1793.634100 1793.769000 +0.134900
14/02/2019 +0.0070% 1793.508200 1793.634100 +0.125900
13/02/2019 +0.0076% 1793.372200 1793.508200 +0.136000
12/02/2019 +0.0086% 1793.217200 1793.372200 +0.155000
11/02/2019 +0.0179% 1792.895500 1793.217200 +0.321700
08/02/2019 +0.0056% 1792.795500 1792.895500 +0.100000
07/02/2019 +0.0082% 1792.648100 1792.795500 +0.147400
06/02/2019 +0.0063% 1792.535300 1792.648100 +0.112800
05/02/2019 +0.0079% 1792.394300 1792.535300 +0.141000
04/02/2019 +0.0186% 1792.061300 1792.394300 +0.333000
01/02/2019 +0.0081% 1791.917000 1792.061300 +0.144300
31/01/2019 +0.0079% 1791.775600 1791.917000 +0.141400
30/01/2019 +0.0059% 1791.669800 1791.775600 +0.105800
29/01/2019 +0.0066% 1791.550800 1791.669800 +0.119000
28/01/2019 +0.0174% 1791.238700 1791.550800 +0.312100
25/01/2019 +0.0076% 1791.103400 1791.238700 +0.135300
24/01/2019 +0.0064% 1790.988900 1791.103400 +0.114500
23/01/2019 +0.0058% 1790.885200 1790.988900 +0.103700
22/01/2019 +0.0072% 1790.756800 1790.885200 +0.128400
21/01/2019 +0.0177% 1790.439600 1790.756800 +0.317200
18/01/2019 +0.0061% 1790.331100 1790.439600 +0.108500
17/01/2019 +0.0063% 1790.217500 1790.331100 +0.113600
16/01/2019 +0.0055% 1790.119000 1790.217500 +0.098500
15/01/2019 +0.0057% 1790.016400 1790.119000 +0.102600
14/01/2019 +0.0174% 1789.704100 1790.016400 +0.312300
11/01/2019 +0.0140% 1789.453300 1789.704100 +0.250800
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial