Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0234%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2019 +0.0034% 1824.530300 1824.591800 +0.061500
26/11/2019 +0.0039% 1824.458600 1824.530300 +0.071700
25/11/2019 +0.0106% 1824.266000 1824.458600 +0.192600
22/11/2019 +0.0042% 1824.189500 1824.266000 +0.076500
21/11/2019 +0.0039% 1824.117700 1824.189500 +0.071800
20/11/2019 +0.0036% 1824.052500 1824.117700 +0.065200
19/11/2019 +0.0040% 1823.980200 1824.052500 +0.072300
18/11/2019 +0.0106% 1823.787400 1823.980200 +0.192800
15/11/2019 +0.0067% 1823.664900 1823.787400 +0.122500
14/11/2019 +0.0025% 1823.618900 1823.664900 +0.046000
13/11/2019 +0.0034% 1823.557000 1823.618900 +0.061900
12/11/2019 +0.0036% 1823.491900 1823.557000 +0.065100
11/11/2019 +0.0110% 1823.290500 1823.491900 +0.201400
08/11/2019 +0.0031% 1823.234800 1823.290500 +0.055700
07/11/2019 +0.0037% 1823.166600 1823.234800 +0.068200
06/11/2019 +0.0041% 1823.092100 1823.166600 +0.074500
05/11/2019 +0.0046% 1823.007700 1823.092100 +0.084400
04/11/2019 +0.0150% 1822.733800 1823.007700 +0.273900
30/10/2019 +0.0032% 1822.676300 1822.733800 +0.057500
29/10/2019 +0.0031% 1822.620100 1822.676300 +0.056200
28/10/2019 +0.0122% 1822.397200 1822.620100 +0.222900
25/10/2019 +0.0088% 1822.236300 1822.397200 +0.160900
24/10/2019 +0.0059% 1822.128300 1822.236300 +0.108000
23/10/2019 +0.0041% 1822.053900 1822.128300 +0.074400
22/10/2019 +0.0032% 1821.994900 1822.053900 +0.059000
21/10/2019 +0.0099% 1821.814600 1821.994900 +0.180300
18/10/2019 +0.0043% 1821.736600 1821.814600 +0.078000
17/10/2019 +0.0042% 1821.659800 1821.736600 +0.076800
16/10/2019 +0.0039% 1821.589400 1821.659800 +0.070400
15/10/2019 +0.0117% 1821.376800 1821.589400 +0.212600
14/10/2019 +0.0110% 1821.177100 1821.376800 +0.199700
11/10/2019 +0.0055% 1821.076600 1821.177100 +0.100500
10/10/2019 +0.0039% 1821.005900 1821.076600 +0.070700
09/10/2019 +0.0035% 1820.942300 1821.005900 +0.063600
08/10/2019 +0.0044% 1820.863000 1820.942300 +0.079300
07/10/2019 +0.0111% 1820.660900 1820.863000 +0.202100
04/10/2019 +0.0040% 1820.588700 1820.660900 +0.072200
03/10/2019 +0.0081% 1820.440800 1820.588700 +0.147900
02/10/2019 +0.0041% 1820.366500 1820.440800 +0.074300
01/10/2019 +0.0069% 1820.240100 1820.366500 +0.126400
30/09/2019 +0.0120% 1820.021500 1820.240100 +0.218600
27/09/2019 +0.0046% 1819.938500 1820.021500 +0.083000
26/09/2019 +0.0051% 1819.844800 1819.938500 +0.093700
25/09/2019 +0.0051% 1819.752000 1819.844800 +0.092800
24/09/2019 +0.0049% 1819.663100 1819.752000 +0.088900
23/09/2019 +0.0234% 1819.237400 1819.663100 +0.425700
17/09/2019 +0.0049% 1819.149000 1819.237400 +0.088400
16/09/2019 +0.0114% 1818.940800 1819.149000 +0.208200
13/09/2019 +0.0047% 1818.855500 1818.940800 +0.085300
12/09/2019 +0.0046% 1818.771800 1818.855500 +0.083700
11/09/2019 +0.0062% 1818.659100 1818.771800 +0.112700
10/09/2019 +0.0075% 1818.523100 1818.659100 +0.136000
09/09/2019 +0.0145% 1818.258600 1818.523100 +0.264500
06/09/2019 +0.0086% 1818.102300 1818.258600 +0.156300
05/09/2019 +0.0049% 1818.012900 1818.102300 +0.089400
04/09/2019 +0.0208% 1817.635200 1818.012900 +0.377700
03/09/2019 +0.0066% 1817.516100 1817.635200 +0.119100
02/09/2019 +0.0133% 1817.273800 1817.516100 +0.242300
30/08/2019 +0.0052% 1817.179100 1817.273800 +0.094700
29/08/2019 +0.0045% 1817.096900 1817.179100 +0.082200
28/08/2019 +0.0045% 1817.015100 1817.096900 +0.081800
27/08/2019 +0.0047% 1816.929600 1817.015100 +0.085500
26/08/2019 +0.0134% 1816.687000 1816.929600 +0.242600
23/08/2019 +0.0045% 1816.605400 1816.687000 +0.081600
22/08/2019 +0.0043% 1816.527100 1816.605400 +0.078300
21/08/2019 +0.0046% 1816.442800 1816.527100 +0.084300
20/08/2019 +0.0052% 1816.348600 1816.442800 +0.094200
19/08/2019 +0.0136% 1816.101000 1816.348600 +0.247600
16/08/2019 +0.0087% 1815.942900 1816.101000 +0.158100
14/08/2019 +0.0045% 1815.861600 1815.942900 +0.081300
13/08/2019 +0.0092% 1815.693800 1815.861600 +0.167800
12/08/2019 +0.0136% 1815.446400 1815.693800 +0.247400
09/08/2019 +0.0058% 1815.341600 1815.446400 +0.104800
08/08/2019 +0.0065% 1815.222700 1815.341600 +0.118900
07/08/2019 +0.0090% 1815.058600 1815.222700 +0.164100
06/08/2019 +0.0050% 1814.967600 1815.058600 +0.091000
05/08/2019 +0.0201% 1814.603000 1814.967600 +0.364600
02/08/2019 +0.0061% 1814.492200 1814.603000 +0.110800
01/08/2019 +0.0051% 1814.399300 1814.492200 +0.092900
31/07/2019 +0.0046% 1814.315100 1814.399300 +0.084200
30/07/2019 +0.0057% 1814.210900 1814.315100 +0.104200
29/07/2019 +0.0205% 1813.839600 1814.210900 +0.371300
26/07/2019 +0.0057% 1813.735700 1813.839600 +0.103900
25/07/2019 +0.0083% 1813.584700 1813.735700 +0.151000
24/07/2019 +0.0069% 1813.460300 1813.584700 +0.124400
23/07/2019 +0.0048% 1813.373900 1813.460300 +0.086400
22/07/2019 +0.0161% 1813.081400 1813.373900 +0.292500
19/07/2019 +0.0059% 1812.974100 1813.081400 +0.107300
18/07/2019 +0.0057% 1812.871000 1812.974100 +0.103100
17/07/2019 +0.0105% 1812.680500 1812.871000 +0.190500
15/07/2019 +0.0159% 1812.392200 1812.680500 +0.288300
12/07/2019 +0.0051% 1812.299900 1812.392200 +0.092300
11/07/2019 +0.0055% 1812.199400 1812.299900 +0.100500
10/07/2019 +0.0060% 1812.090500 1812.199400 +0.108900
09/07/2019 +0.0076% 1811.952700 1812.090500 +0.137800
08/07/2019 +0.0156% 1811.669700 1811.952700 +0.283000
05/07/2019 +0.0062% 1811.558100 1811.669700 +0.111600
04/07/2019 +0.0057% 1811.454900 1811.558100 +0.103200
03/07/2019 +0.0064% 1811.339000 1811.454900 +0.115900
02/07/2019 +0.0060% 1811.230300 1811.339000 +0.108700
Mostrando 1701 - 1800 de 2672 registros
Volver al Detalle Ver Historial