Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0490%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0133% 1817.273800 1817.516100 +0.242300
30/08/2019 +0.0052% 1817.179100 1817.273800 +0.094700
29/08/2019 +0.0045% 1817.096900 1817.179100 +0.082200
28/08/2019 +0.0045% 1817.015100 1817.096900 +0.081800
27/08/2019 +0.0047% 1816.929600 1817.015100 +0.085500
26/08/2019 +0.0134% 1816.687000 1816.929600 +0.242600
23/08/2019 +0.0045% 1816.605400 1816.687000 +0.081600
22/08/2019 +0.0043% 1816.527100 1816.605400 +0.078300
21/08/2019 +0.0046% 1816.442800 1816.527100 +0.084300
20/08/2019 +0.0052% 1816.348600 1816.442800 +0.094200
19/08/2019 +0.0136% 1816.101000 1816.348600 +0.247600
16/08/2019 +0.0087% 1815.942900 1816.101000 +0.158100
14/08/2019 +0.0045% 1815.861600 1815.942900 +0.081300
13/08/2019 +0.0092% 1815.693800 1815.861600 +0.167800
12/08/2019 +0.0136% 1815.446400 1815.693800 +0.247400
09/08/2019 +0.0058% 1815.341600 1815.446400 +0.104800
08/08/2019 +0.0065% 1815.222700 1815.341600 +0.118900
07/08/2019 +0.0090% 1815.058600 1815.222700 +0.164100
06/08/2019 +0.0050% 1814.967600 1815.058600 +0.091000
05/08/2019 +0.0201% 1814.603000 1814.967600 +0.364600
02/08/2019 +0.0061% 1814.492200 1814.603000 +0.110800
01/08/2019 +0.0051% 1814.399300 1814.492200 +0.092900
31/07/2019 +0.0046% 1814.315100 1814.399300 +0.084200
30/07/2019 +0.0057% 1814.210900 1814.315100 +0.104200
29/07/2019 +0.0205% 1813.839600 1814.210900 +0.371300
26/07/2019 +0.0057% 1813.735700 1813.839600 +0.103900
25/07/2019 +0.0083% 1813.584700 1813.735700 +0.151000
24/07/2019 +0.0069% 1813.460300 1813.584700 +0.124400
23/07/2019 +0.0048% 1813.373900 1813.460300 +0.086400
22/07/2019 +0.0161% 1813.081400 1813.373900 +0.292500
19/07/2019 +0.0059% 1812.974100 1813.081400 +0.107300
18/07/2019 +0.0057% 1812.871000 1812.974100 +0.103100
17/07/2019 +0.0105% 1812.680500 1812.871000 +0.190500
15/07/2019 +0.0159% 1812.392200 1812.680500 +0.288300
12/07/2019 +0.0051% 1812.299900 1812.392200 +0.092300
11/07/2019 +0.0055% 1812.199400 1812.299900 +0.100500
10/07/2019 +0.0060% 1812.090500 1812.199400 +0.108900
09/07/2019 +0.0076% 1811.952700 1812.090500 +0.137800
08/07/2019 +0.0156% 1811.669700 1811.952700 +0.283000
05/07/2019 +0.0062% 1811.558100 1811.669700 +0.111600
04/07/2019 +0.0057% 1811.454900 1811.558100 +0.103200
03/07/2019 +0.0064% 1811.339000 1811.454900 +0.115900
02/07/2019 +0.0060% 1811.230300 1811.339000 +0.108700
01/07/2019 +0.0178% 1810.907700 1811.230300 +0.322600
28/06/2019 +0.0098% 1810.731100 1810.907700 +0.176600
27/06/2019 +0.0063% 1810.617200 1810.731100 +0.113900
26/06/2019 +0.0058% 1810.511300 1810.617200 +0.105900
25/06/2019 +0.0061% 1810.400400 1810.511300 +0.110900
24/06/2019 +0.0177% 1810.079900 1810.400400 +0.320500
21/06/2019 +0.0057% 1809.976500 1810.079900 +0.103400
20/06/2019 +0.0096% 1809.802400 1809.976500 +0.174100
19/06/2019 +0.0056% 1809.700300 1809.802400 +0.102100
18/06/2019 +0.0066% 1809.581500 1809.700300 +0.118800
17/06/2019 +0.0185% 1809.247600 1809.581500 +0.333900
14/06/2019 +0.0065% 1809.130900 1809.247600 +0.116700
13/06/2019 +0.0080% 1808.986800 1809.130900 +0.144100
12/06/2019 +0.0302% 1808.441400 1808.986800 +0.545400
11/06/2019 +0.0080% 1808.296200 1808.441400 +0.145200
10/06/2019 +0.0490% 1807.409500 1808.296200 +0.886700
07/06/2019 +0.0071% 1807.281600 1807.409500 +0.127900
06/06/2019 +0.0064% 1807.165400 1807.281600 +0.116200
05/06/2019 +0.0070% 1807.038000 1807.165400 +0.127400
04/06/2019 +0.0061% 1806.927700 1807.038000 +0.110300
03/06/2019 +0.0209% 1806.549900 1806.927700 +0.377800
31/05/2019 +0.0064% 1806.434700 1806.549900 +0.115200
30/05/2019 +0.0086% 1806.279500 1806.434700 +0.155200
29/05/2019 +0.0070% 1806.153000 1806.279500 +0.126500
28/05/2019 +0.0067% 1806.032600 1806.153000 +0.120400
27/05/2019 +0.0187% 1805.694700 1806.032600 +0.337900
24/05/2019 +0.0077% 1805.555800 1805.694700 +0.138900
23/05/2019 +0.0074% 1805.422300 1805.555800 +0.133500
22/05/2019 +0.0138% 1805.172500 1805.422300 +0.249800
20/05/2019 +0.0184% 1804.840200 1805.172500 +0.332300
17/05/2019 +0.0063% 1804.727300 1804.840200 +0.112900
16/05/2019 +0.0064% 1804.612200 1804.727300 +0.115100
15/05/2019 +0.0066% 1804.492700 1804.612200 +0.119500
14/05/2019 +0.0069% 1804.368800 1804.492700 +0.123900
13/05/2019 +0.0201% 1804.005900 1804.368800 +0.362900
10/05/2019 +0.0065% 1803.889400 1804.005900 +0.116500
09/05/2019 +0.0066% 1803.770600 1803.889400 +0.118800
08/05/2019 +0.0075% 1803.635100 1803.770600 +0.135500
07/05/2019 +0.0068% 1803.513000 1803.635100 +0.122100
06/05/2019 +0.0198% 1803.156800 1803.513000 +0.356200
03/05/2019 +0.0078% 1803.016800 1803.156800 +0.140000
02/05/2019 +0.0136% 1802.772500 1803.016800 +0.244300
30/04/2019 +0.0116% 1802.564100 1802.772500 +0.208400
29/04/2019 +0.0206% 1802.192200 1802.564100 +0.371900
26/04/2019 +0.0080% 1802.047800 1802.192200 +0.144400
25/04/2019 +0.0077% 1801.908900 1802.047800 +0.138900
24/04/2019 +0.0065% 1801.791500 1801.908900 +0.117400
23/04/2019 +0.0091% 1801.627000 1801.791500 +0.164500
22/04/2019 +0.0263% 1801.152700 1801.627000 +0.474300
18/04/2019 +0.0070% 1801.026300 1801.152700 +0.126400
17/04/2019 +0.0075% 1800.891000 1801.026300 +0.135300
16/04/2019 +0.0070% 1800.764900 1800.891000 +0.126100
15/04/2019 +0.0210% 1800.387200 1800.764900 +0.377700
12/04/2019 +0.0070% 1800.261200 1800.387200 +0.126000
11/04/2019 +0.0067% 1800.141300 1800.261200 +0.119900
10/04/2019 +0.0065% 1800.025100 1800.141300 +0.116200
09/04/2019 +0.0081% 1799.880100 1800.025100 +0.145000
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial