Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0232%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0067% 1345.149300 1345.239300 +0.090000
14/06/2018 +0.0056% 1345.074300 1345.149300 +0.075000
13/06/2018 +0.0059% 1344.995500 1345.074300 +0.078800
12/06/2018 +0.0058% 1344.917500 1344.995500 +0.078000
11/06/2018 +0.0155% 1344.708800 1344.917500 +0.208700
08/06/2018 +0.0056% 1344.633400 1344.708800 +0.075400
07/06/2018 +0.0057% 1344.557000 1344.633400 +0.076400
06/06/2018 +0.0066% 1344.468700 1344.557000 +0.088300
05/06/2018 +0.0074% 1344.369100 1344.468700 +0.099600
04/06/2018 +0.0186% 1344.119100 1344.369100 +0.250000
01/06/2018 +0.0062% 1344.035200 1344.119100 +0.083900
31/05/2018 +0.0059% 1343.955500 1344.035200 +0.079700
30/05/2018 +0.0063% 1343.871400 1343.955500 +0.084100
29/05/2018 +0.0055% 1343.797000 1343.871400 +0.074400
28/05/2018 +0.0175% 1343.561800 1343.797000 +0.235200
25/05/2018 +0.0053% 1343.490100 1343.561800 +0.071700
24/05/2018 +0.0058% 1343.412500 1343.490100 +0.077600
23/05/2018 +0.0058% 1343.335200 1343.412500 +0.077300
22/05/2018 +0.0232% 1343.024200 1343.335200 +0.311000
18/05/2018 +0.0055% 1342.950200 1343.024200 +0.074000
17/05/2018 +0.0058% 1342.872700 1342.950200 +0.077500
16/05/2018 +0.0064% 1342.786600 1342.872700 +0.086100
15/05/2018 +0.0065% 1342.699300 1342.786600 +0.087300
14/05/2018 +0.0177% 1342.461200 1342.699300 +0.238100
11/05/2018 +0.0063% 1342.377200 1342.461200 +0.084000
10/05/2018 +0.0060% 1342.297100 1342.377200 +0.080100
09/05/2018 +0.0059% 1342.218200 1342.297100 +0.078900
08/05/2018 +0.0056% 1342.143600 1342.218200 +0.074600
07/05/2018 +0.0162% 1341.926400 1342.143600 +0.217200
04/05/2018 +0.0053% 1341.854800 1341.926400 +0.071600
03/05/2018 +0.0070% 1341.760400 1341.854800 +0.094400
02/05/2018 +0.0123% 1341.595600 1341.760400 +0.164800
30/04/2018 +0.0181% 1341.352200 1341.595600 +0.243400
27/04/2018 +0.0067% 1341.262600 1341.352200 +0.089600
26/04/2018 +0.0057% 1341.185600 1341.262600 +0.077000
25/04/2018 +0.0057% 1341.108700 1341.185600 +0.076900
24/04/2018 +0.0062% 1341.025600 1341.108700 +0.083100
23/04/2018 +0.0165% 1340.805000 1341.025600 +0.220600
20/04/2018 +0.0070% 1340.710600 1340.805000 +0.094400
19/04/2018 +0.0053% 1340.639100 1340.710600 +0.071500
18/04/2018 +0.0060% 1340.558200 1340.639100 +0.080900
17/04/2018 +0.0071% 1340.462700 1340.558200 +0.095500
16/04/2018 +0.0164% 1340.242700 1340.462700 +0.220000
13/04/2018 +0.0064% 1340.157200 1340.242700 +0.085500
12/04/2018 +0.0054% 1340.084800 1340.157200 +0.072400
11/04/2018 +0.0064% 1339.998400 1340.084800 +0.086400
10/04/2018 +0.0061% 1339.916600 1339.998400 +0.081800
09/04/2018 +0.0166% 1339.694700 1339.916600 +0.221900
06/04/2018 +0.0052% 1339.624800 1339.694700 +0.069900
05/04/2018 +0.0066% 1339.536900 1339.624800 +0.087900
04/04/2018 +0.0065% 1339.450500 1339.536900 +0.086400
03/04/2018 +0.0068% 1339.359900 1339.450500 +0.090600
02/04/2018 +0.0212% 1339.075700 1339.359900 +0.284200
29/03/2018 +0.0053% 1339.005200 1339.075700 +0.070500
28/03/2018 +0.0060% 1338.925000 1339.005200 +0.080200
27/03/2018 +0.0051% 1338.856200 1338.925000 +0.068800
26/03/2018 +0.0162% 1338.638900 1338.856200 +0.217300
23/03/2018 +0.0061% 1338.557100 1338.638900 +0.081800
22/03/2018 +0.0052% 1338.487900 1338.557100 +0.069200
21/03/2018 +0.0060% 1338.407800 1338.487900 +0.080100
20/03/2018 +0.0058% 1338.330200 1338.407800 +0.077600
19/03/2018 +0.0159% 1338.117900 1338.330200 +0.212300
16/03/2018 +0.0063% 1338.033600 1338.117900 +0.084300
15/03/2018 +0.0056% 1337.959100 1338.033600 +0.074500
14/03/2018 +0.0067% 1337.869200 1337.959100 +0.089900
13/03/2018 +0.0055% 1337.795000 1337.869200 +0.074200
12/03/2018 +0.0158% 1337.583300 1337.795000 +0.211700
09/03/2018 +0.0056% 1337.508500 1337.583300 +0.074800
08/03/2018 +0.0063% 1337.424200 1337.508500 +0.084300
07/03/2018 +0.0083% 1337.312900 1337.424200 +0.111300
06/03/2018 +0.0071% 1337.218400 1337.312900 +0.094500
05/03/2018 +0.0192% 1336.961600 1337.218400 +0.256800
02/03/2018 +0.0082% 1336.852200 1336.961600 +0.109400
01/03/2018 +0.0080% 1336.745800 1336.852200 +0.106400
28/02/2018 +0.0074% 1336.647500 1336.745800 +0.098300
27/02/2018 +0.0078% 1336.542900 1336.647500 +0.104600
26/02/2018 +0.0201% 1336.274800 1336.542900 +0.268100
23/02/2018 +0.0065% 1336.188200 1336.274800 +0.086600
22/02/2018 +0.0068% 1336.096800 1336.188200 +0.091400
21/02/2018 +0.0070% 1336.003600 1336.096800 +0.093200
20/02/2018 +0.0062% 1335.920400 1336.003600 +0.083200
19/02/2018 +0.0188% 1335.668900 1335.920400 +0.251500
16/02/2018 +0.0063% 1335.585200 1335.668900 +0.083700
15/02/2018 +0.0077% 1335.481800 1335.585200 +0.103400
14/02/2018 +0.0060% 1335.401900 1335.481800 +0.079900
13/02/2018 +0.0059% 1335.322700 1335.401900 +0.079200
12/02/2018 +0.0186% 1335.074900 1335.322700 +0.247800
09/02/2018 +0.0070% 1334.981400 1335.074900 +0.093500
08/02/2018 +0.0072% 1334.885200 1334.981400 +0.096200
07/02/2018 +0.0071% 1334.791000 1334.885200 +0.094200
06/02/2018 +0.0056% 1334.715600 1334.791000 +0.075400
05/02/2018 +0.0178% 1334.478700 1334.715600 +0.236900
02/02/2018 +0.0058% 1334.401400 1334.478700 +0.077300
01/02/2018 +0.0059% 1334.322400 1334.401400 +0.079000
31/01/2018 +0.0060% 1334.242700 1334.322400 +0.079700
30/01/2018 +0.0058% 1334.164800 1334.242700 +0.077900
29/01/2018 +0.0188% 1333.914400 1334.164800 +0.250400
26/01/2018 +0.0065% 1333.827900 1333.914400 +0.086500
25/01/2018 +0.0065% 1333.741500 1333.827900 +0.086400
24/01/2018 +0.0060% 1333.661200 1333.741500 +0.080300
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial