Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0248%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0063% 1338.033600 1338.117900 +0.084300
15/03/2018 +0.0056% 1337.959100 1338.033600 +0.074500
14/03/2018 +0.0067% 1337.869200 1337.959100 +0.089900
13/03/2018 +0.0055% 1337.795000 1337.869200 +0.074200
12/03/2018 +0.0158% 1337.583300 1337.795000 +0.211700
09/03/2018 +0.0056% 1337.508500 1337.583300 +0.074800
08/03/2018 +0.0063% 1337.424200 1337.508500 +0.084300
07/03/2018 +0.0083% 1337.312900 1337.424200 +0.111300
06/03/2018 +0.0071% 1337.218400 1337.312900 +0.094500
05/03/2018 +0.0192% 1336.961600 1337.218400 +0.256800
02/03/2018 +0.0082% 1336.852200 1336.961600 +0.109400
01/03/2018 +0.0080% 1336.745800 1336.852200 +0.106400
28/02/2018 +0.0074% 1336.647500 1336.745800 +0.098300
27/02/2018 +0.0078% 1336.542900 1336.647500 +0.104600
26/02/2018 +0.0201% 1336.274800 1336.542900 +0.268100
23/02/2018 +0.0065% 1336.188200 1336.274800 +0.086600
22/02/2018 +0.0068% 1336.096800 1336.188200 +0.091400
21/02/2018 +0.0070% 1336.003600 1336.096800 +0.093200
20/02/2018 +0.0062% 1335.920400 1336.003600 +0.083200
19/02/2018 +0.0188% 1335.668900 1335.920400 +0.251500
16/02/2018 +0.0063% 1335.585200 1335.668900 +0.083700
15/02/2018 +0.0077% 1335.481800 1335.585200 +0.103400
14/02/2018 +0.0060% 1335.401900 1335.481800 +0.079900
13/02/2018 +0.0059% 1335.322700 1335.401900 +0.079200
12/02/2018 +0.0186% 1335.074900 1335.322700 +0.247800
09/02/2018 +0.0070% 1334.981400 1335.074900 +0.093500
08/02/2018 +0.0072% 1334.885200 1334.981400 +0.096200
07/02/2018 +0.0071% 1334.791000 1334.885200 +0.094200
06/02/2018 +0.0056% 1334.715600 1334.791000 +0.075400
05/02/2018 +0.0178% 1334.478700 1334.715600 +0.236900
02/02/2018 +0.0058% 1334.401400 1334.478700 +0.077300
01/02/2018 +0.0059% 1334.322400 1334.401400 +0.079000
31/01/2018 +0.0060% 1334.242700 1334.322400 +0.079700
30/01/2018 +0.0058% 1334.164800 1334.242700 +0.077900
29/01/2018 +0.0188% 1333.914400 1334.164800 +0.250400
26/01/2018 +0.0065% 1333.827900 1333.914400 +0.086500
25/01/2018 +0.0065% 1333.741500 1333.827900 +0.086400
24/01/2018 +0.0060% 1333.661200 1333.741500 +0.080300
23/01/2018 +0.0060% 1333.581800 1333.661200 +0.079400
22/01/2018 +0.0192% 1333.325400 1333.581800 +0.256400
19/01/2018 +0.0065% 1333.239400 1333.325400 +0.086000
18/01/2018 +0.0064% 1333.154300 1333.239400 +0.085100
17/01/2018 +0.0088% 1333.037400 1333.154300 +0.116900
16/01/2018 +0.0056% 1332.962400 1333.037400 +0.075000
15/01/2018 +0.0181% 1332.721200 1332.962400 +0.241200
12/01/2018 +0.0065% 1332.634500 1332.721200 +0.086700
11/01/2018 +0.0060% 1332.554800 1332.634500 +0.079700
10/01/2018 +0.0082% 1332.445900 1332.554800 +0.108900
09/01/2018 +0.0065% 1332.359000 1332.445900 +0.086900
08/01/2018 +0.0201% 1332.091800 1332.359000 +0.267200
05/01/2018 +0.0059% 1332.013800 1332.091800 +0.078000
04/01/2018 +0.0067% 1331.924000 1332.013800 +0.089800
03/01/2018 +0.0073% 1331.826700 1331.924000 +0.097300
02/01/2018 +0.0248% 1331.496400 1331.826700 +0.330300
29/12/2017 +0.0058% 1331.419300 1331.496400 +0.077100
28/12/2017 +0.0049% 1331.354500 1331.419300 +0.064800
27/12/2017 +0.0057% 1331.278500 1331.354500 +0.076000
26/12/2017 +0.0218% 1330.987900 1331.278500 +0.290600
22/12/2017 +0.0043% 1330.931200 1330.987900 +0.056700
21/12/2017 +0.0060% 1330.851800 1330.931200 +0.079400
20/12/2017 +0.0056% 1330.777700 1330.851800 +0.074100
19/12/2017 +0.0067% 1330.688300 1330.777700 +0.089400
18/12/2017 +0.0175% 1330.455700 1330.688300 +0.232600
15/12/2017 +0.0060% 1330.376100 1330.455700 +0.079600
14/12/2017 +0.0062% 1330.293500 1330.376100 +0.082600
13/12/2017 +0.0064% 1330.208400 1330.293500 +0.085100
12/12/2017 +0.0054% 1330.136400 1330.208400 +0.072000
11/12/2017 +0.0232% 1329.827700 1330.136400 +0.308700
07/12/2017 +0.0061% 1329.746400 1329.827700 +0.081300
06/12/2017 +0.0062% 1329.663400 1329.746400 +0.083000
05/12/2017 +0.0059% 1329.584600 1329.663400 +0.078800
04/12/2017 +0.0178% 1329.347900 1329.584600 +0.236700
01/12/2017 +0.0069% 1329.256300 1329.347900 +0.091600
30/11/2017 +0.0058% 1329.179500 1329.256300 +0.076800
29/11/2017 +0.0060% 1329.099900 1329.179500 +0.079600
28/11/2017 +0.0059% 1329.021500 1329.099900 +0.078400
27/11/2017 +0.0168% 1328.797900 1329.021500 +0.223600
24/11/2017 +0.0054% 1328.725800 1328.797900 +0.072100
23/11/2017 +0.0058% 1328.648100 1328.725800 +0.077700
22/11/2017 +0.0057% 1328.573000 1328.648100 +0.075100
21/11/2017 +0.0055% 1328.500200 1328.573000 +0.072800
20/11/2017 +0.0168% 1328.277100 1328.500200 +0.223100
17/11/2017 +0.0055% 1328.204700 1328.277100 +0.072400
16/11/2017 +0.0064% 1328.119200 1328.204700 +0.085500
15/11/2017 +0.0058% 1328.042300 1328.119200 +0.076900
14/11/2017 +0.0059% 1327.964300 1328.042300 +0.078000
13/11/2017 +0.0170% 1327.738600 1327.964300 +0.225700
10/11/2017 +0.0057% 1327.663200 1327.738600 +0.075400
09/11/2017 +0.0062% 1327.581500 1327.663200 +0.081700
08/11/2017 +0.0056% 1327.507100 1327.581500 +0.074400
07/11/2017 +0.0057% 1327.430900 1327.507100 +0.076200
06/11/2017 +0.0165% 1327.212200 1327.430900 +0.218700
03/11/2017 +0.0068% 1327.122500 1327.212200 +0.089700
02/11/2017 +0.0108% 1326.979600 1327.122500 +0.142900
31/10/2017 +0.0055% 1326.906700 1326.979600 +0.072900
30/10/2017 +0.0210% 1326.628100 1326.906700 +0.278600
26/10/2017 +0.0053% 1326.557800 1326.628100 +0.070300
25/10/2017 +0.0057% 1326.482200 1326.557800 +0.075600
24/10/2017 +0.0057% 1326.407100 1326.482200 +0.075100
23/10/2017 +0.0166% 1326.187000 1326.407100 +0.220100
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial