Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0379%
Mínimo
0.0085%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0275% 1275.757300 1276.108000 +0.350700
10/06/2016 +0.0085% 1275.649300 1275.757300 +0.108000
09/06/2016 +0.0094% 1275.529100 1275.649300 +0.120200
08/06/2016 +0.0092% 1275.411700 1275.529100 +0.117400
07/06/2016 +0.0096% 1275.289900 1275.411700 +0.121800
06/06/2016 +0.0274% 1274.940600 1275.289900 +0.349300
03/06/2016 +0.0090% 1274.825700 1274.940600 +0.114900
02/06/2016 +0.0095% 1274.704400 1274.825700 +0.121300
01/06/2016 +0.0095% 1274.583100 1274.704400 +0.121300
31/05/2016 +0.0092% 1274.465900 1274.583100 +0.117200
30/05/2016 +0.0282% 1274.106800 1274.465900 +0.359100
27/05/2016 +0.0095% 1273.985900 1274.106800 +0.120900
26/05/2016 +0.0088% 1273.873700 1273.985900 +0.112200
25/05/2016 +0.0110% 1273.733800 1273.873700 +0.139900
24/05/2016 +0.0093% 1273.615400 1273.733800 +0.118400
23/05/2016 +0.0274% 1273.266700 1273.615400 +0.348700
20/05/2016 +0.0090% 1273.152700 1273.266700 +0.114000
19/05/2016 +0.0093% 1273.034700 1273.152700 +0.118000
18/05/2016 +0.0093% 1272.915700 1273.034700 +0.119000
17/05/2016 +0.0094% 1272.796400 1272.915700 +0.119300
16/05/2016 +0.0272% 1272.450500 1272.796400 +0.345900
13/05/2016 +0.0093% 1272.332100 1272.450500 +0.118400
12/05/2016 +0.0093% 1272.213600 1272.332100 +0.118500
11/05/2016 +0.0089% 1272.100000 1272.213600 +0.113600
10/05/2016 +0.0093% 1271.981600 1272.100000 +0.118400
09/05/2016 +0.0282% 1271.623500 1271.981600 +0.358100
06/05/2016 +0.0085% 1271.515200 1271.623500 +0.108300
05/05/2016 +0.0101% 1271.387000 1271.515200 +0.128200
04/05/2016 +0.0099% 1271.261200 1271.387000 +0.125800
03/05/2016 +0.0095% 1271.140900 1271.261200 +0.120300
02/05/2016 +0.0278% 1270.787700 1271.140900 +0.353200
29/04/2016 +0.0095% 1270.667100 1270.787700 +0.120600
28/04/2016 +0.0098% 1270.542900 1270.667100 +0.124200
27/04/2016 +0.0097% 1270.420000 1270.542900 +0.122900
26/04/2016 +0.0090% 1270.305200 1270.420000 +0.114800
25/04/2016 +0.0292% 1269.934400 1270.305200 +0.370800
22/04/2016 +0.0095% 1269.813700 1269.934400 +0.120700
21/04/2016 +0.0090% 1269.699300 1269.813700 +0.114400
20/04/2016 +0.0099% 1269.573800 1269.699300 +0.125500
19/04/2016 +0.0097% 1269.450700 1269.573800 +0.123100
18/04/2016 +0.0282% 1269.092900 1269.450700 +0.357800
15/04/2016 +0.0096% 1268.970500 1269.092900 +0.122400
14/04/2016 +0.0096% 1268.849000 1268.970500 +0.121500
13/04/2016 +0.0101% 1268.721400 1268.849000 +0.127600
12/04/2016 +0.0104% 1268.589300 1268.721400 +0.132100
11/04/2016 +0.0290% 1268.221800 1268.589300 +0.367500
08/04/2016 +0.0158% 1268.021700 1268.221800 +0.200100
07/04/2016 +0.0097% 1267.898900 1268.021700 +0.122800
06/04/2016 +0.0090% 1267.784700 1267.898900 +0.114200
05/04/2016 +0.0097% 1267.662300 1267.784700 +0.122400
04/04/2016 +0.0288% 1267.297500 1267.662300 +0.364800
01/04/2016 +0.0099% 1267.172000 1267.297500 +0.125500
31/03/2016 +0.0109% 1267.034500 1267.172000 +0.137500
30/03/2016 +0.0105% 1266.901000 1267.034500 +0.133500
29/03/2016 +0.0098% 1266.776500 1266.901000 +0.124500
28/03/2016 +0.0379% 1266.296900 1266.776500 +0.479600
24/03/2016 +0.0101% 1266.169500 1266.296900 +0.127400
23/03/2016 +0.0103% 1266.039600 1266.169500 +0.129900
22/03/2016 +0.0092% 1265.923200 1266.039600 +0.116400
21/03/2016 +0.0292% 1265.553200 1265.923200 +0.370000
18/03/2016 +0.0101% 1265.426000 1265.553200 +0.127200
17/03/2016 +0.0097% 1265.303300 1265.426000 +0.122700
16/03/2016 +0.0095% 1265.183400 1265.303300 +0.119900
15/03/2016 +0.0096% 1265.062200 1265.183400 +0.121200
14/03/2016 +0.0296% 1264.687700 1265.062200 +0.374500
11/03/2016 +0.0103% 1264.558000 1264.687700 +0.129700
10/03/2016 +0.0098% 1264.434400 1264.558000 +0.123600
09/03/2016 +0.0100% 1264.307900 1264.434400 +0.126500
08/03/2016 +0.0107% 1264.172900 1264.307900 +0.135000
07/03/2016 +0.0296% 1263.799300 1264.172900 +0.373600
04/03/2016 +0.0111% 1263.659200 1263.799300 +0.140100
03/03/2016 +0.0105% 1263.526500 1263.659200 +0.132700
02/03/2016 +0.0110% 1263.387700 1263.526500 +0.138800
01/03/2016 +0.0097% 1263.264900 1263.387700 +0.122800
29/02/2016 +0.0305% 1262.879900 1263.264900 +0.385000
26/02/2016 +0.0124% 1262.723100 1262.879900 +0.156800
25/02/2016 +0.0096% 1262.601900 1262.723100 +0.121200
24/02/2016 +0.0112% 1262.460200 1262.601900 +0.141700
23/02/2016 +0.0105% 1262.327700 1262.460200 +0.132500
22/02/2016 +0.0304% 1261.944200 1262.327700 +0.383500
19/02/2016 +0.0115% 1261.799300 1261.944200 +0.144900
18/02/2016 +0.0106% 1261.665000 1261.799300 +0.134300
17/02/2016 +0.0109% 1261.528000 1261.665000 +0.137000
16/02/2016 +0.0108% 1261.391300 1261.528000 +0.136700
15/02/2016 +0.0301% 1261.012300 1261.391300 +0.379000
12/02/2016 +0.0102% 1260.883600 1261.012300 +0.128700
11/02/2016 +0.0107% 1260.748200 1260.883600 +0.135400
10/02/2016 +0.0124% 1260.592400 1260.748200 +0.155800
09/02/2016 +0.0102% 1260.463400 1260.592400 +0.129000
08/02/2016 +0.0280% 1260.110100 1260.463400 +0.353300
05/02/2016 +0.0089% 1259.998300 1260.110100 +0.111800
04/02/2016 +0.0092% 1259.882800 1259.998300 +0.115500
03/02/2016 +0.0093% 1259.765100 1259.882800 +0.117700
02/02/2016 +0.0095% 1259.645800 1259.765100 +0.119300
01/02/2016 +0.0272% 1259.302900 1259.645800 +0.342900
29/01/2016 +0.0096% 1259.182600 1259.302900 +0.120300
28/01/2016 +0.0095% 1259.062800 1259.182600 +0.119800
27/01/2016 +0.0104% 1258.931500 1259.062800 +0.131300
26/01/2016 +0.0087% 1258.822600 1258.931500 +0.108900
25/01/2016 +0.0280% 1258.469900 1258.822600 +0.352700
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial