Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0657%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2026 +0.0106% 1865.152600 1865.350300 +0.197700
10/02/2026 +0.0429% 1864.353200 1865.152600 +0.799400
06/02/2026 +0.0106% 1864.155800 1864.353200 +0.197400
05/02/2026 +0.0105% 1863.960400 1864.155800 +0.195400
04/02/2026 +0.0115% 1863.745400 1863.960400 +0.215000
03/02/2026 +0.0408% 1862.984400 1863.745400 +0.761000
30/01/2026 +0.0098% 1862.801200 1862.984400 +0.183200
29/01/2026 +0.0106% 1862.602900 1862.801200 +0.198300
28/01/2026 +0.0108% 1862.402100 1862.602900 +0.200800
27/01/2026 +0.0108% 1862.200300 1862.402100 +0.201800
26/01/2026 +0.0316% 1861.612700 1862.200300 +0.587600
23/01/2026 +0.0105% 1861.417400 1861.612700 +0.195300
22/01/2026 +0.0108% 1861.216300 1861.417400 +0.201100
21/01/2026 +0.0115% 1861.002100 1861.216300 +0.214200
20/01/2026 +0.0106% 1860.805400 1861.002100 +0.196700
19/01/2026 +0.0314% 1860.221400 1860.805400 +0.584000
16/01/2026 +0.0112% 1860.013900 1860.221400 +0.207500
15/01/2026 +0.0108% 1859.812700 1860.013900 +0.201200
14/01/2026 +0.0104% 1859.618900 1859.812700 +0.193800
13/01/2026 +0.0107% 1859.420800 1859.618900 +0.198100
12/01/2026 +0.0313% 1858.839600 1859.420800 +0.581200
09/01/2026 +0.0104% 1858.646000 1858.839600 +0.193600
08/01/2026 +0.0107% 1858.446300 1858.646000 +0.199700
07/01/2026 +0.0107% 1858.246800 1858.446300 +0.199500
06/01/2026 +0.0107% 1858.048800 1858.246800 +0.198000
05/01/2026 +0.0321% 1857.452700 1858.048800 +0.596100
02/01/2026 +0.0214% 1857.054700 1857.452700 +0.398000
31/12/2025 +0.0215% 1856.655500 1857.054700 +0.399200
29/12/2025 +0.0322% 1856.057500 1856.655500 +0.598000
26/12/2025 +0.0322% 1855.460200 1856.057500 +0.597300
23/12/2025 +0.0108% 1855.259700 1855.460200 +0.200500
22/12/2025 +0.0339% 1854.630600 1855.259700 +0.629100
19/12/2025 +0.0108% 1854.431000 1854.630600 +0.199600
18/12/2025 +0.0108% 1854.230600 1854.431000 +0.200400
17/12/2025 +0.0108% 1854.030700 1854.230600 +0.199900
16/12/2025 +0.0108% 1853.831100 1854.030700 +0.199600
15/12/2025 +0.0429% 1853.036400 1853.831100 +0.794700
11/12/2025 +0.0108% 1852.836400 1853.036400 +0.200000
10/12/2025 +0.0107% 1852.638100 1852.836400 +0.198300
09/12/2025 +0.0427% 1851.847400 1852.638100 +0.790700
05/12/2025 +0.0106% 1851.651200 1851.847400 +0.196200
04/12/2025 +0.0105% 1851.456600 1851.651200 +0.194600
03/12/2025 +0.0109% 1851.255300 1851.456600 +0.201300
02/12/2025 +0.0113% 1851.046400 1851.255300 +0.208900
01/12/2025 +0.0321% 1850.451500 1851.046400 +0.594900
28/11/2025 +0.0106% 1850.255100 1850.451500 +0.196400
27/11/2025 +0.0107% 1850.056800 1850.255100 +0.198300
26/11/2025 +0.0110% 1849.853400 1850.056800 +0.203400
25/11/2025 +0.0107% 1849.655000 1849.853400 +0.198400
24/11/2025 +0.0320% 1849.063800 1849.655000 +0.591200
21/11/2025 +0.0106% 1848.867400 1849.063800 +0.196400
20/11/2025 +0.0107% 1848.670300 1848.867400 +0.197100
19/11/2025 +0.0106% 1848.474900 1848.670300 +0.195400
18/11/2025 +0.0106% 1848.278700 1848.474900 +0.196200
17/11/2025 +0.0321% 1847.685700 1848.278700 +0.593000
14/11/2025 +0.0106% 1847.490000 1847.685700 +0.195700
13/11/2025 +0.0107% 1847.293200 1847.490000 +0.196800
12/11/2025 +0.0106% 1847.097200 1847.293200 +0.196000
11/11/2025 +0.0107% 1846.899200 1847.097200 +0.198000
10/11/2025 +0.0311% 1846.325200 1846.899200 +0.574000
07/11/2025 +0.0113% 1846.116600 1846.325200 +0.208600
06/11/2025 +0.0107% 1845.919500 1846.116600 +0.197100
05/11/2025 +0.0109% 1845.718400 1845.919500 +0.201100
04/11/2025 +0.0108% 1845.518300 1845.718400 +0.200100
03/11/2025 +0.0427% 1844.730800 1845.518300 +0.787500
30/10/2025 +0.0107% 1844.532700 1844.730800 +0.198100
29/10/2025 +0.0109% 1844.331900 1844.532700 +0.200800
28/10/2025 +0.0112% 1844.125500 1844.331900 +0.206400
27/10/2025 +0.0324% 1843.528700 1844.125500 +0.596800
24/10/2025 +0.0107% 1843.330600 1843.528700 +0.198100
23/10/2025 +0.0108% 1843.132300 1843.330600 +0.198300
22/10/2025 +0.0109% 1842.931700 1843.132300 +0.200600
21/10/2025 +0.0108% 1842.732600 1842.931700 +0.199100
20/10/2025 +0.0323% 1842.137600 1842.732600 +0.595000
17/10/2025 +0.0107% 1841.939900 1842.137600 +0.197700
16/10/2025 +0.0108% 1841.741800 1841.939900 +0.198100
15/10/2025 +0.0108% 1841.543500 1841.741800 +0.198300
14/10/2025 +0.0108% 1841.344900 1841.543500 +0.198600
13/10/2025 +0.0323% 1840.751100 1841.344900 +0.593800
10/10/2025 +0.0108% 1840.552600 1840.751100 +0.198500
09/10/2025 +0.0108% 1840.354600 1840.552600 +0.198000
08/10/2025 +0.0107% 1840.157300 1840.354600 +0.197300
07/10/2025 +0.0108% 1839.957900 1840.157300 +0.199400
06/10/2025 +0.0328% 1839.355100 1839.957900 +0.602800
03/10/2025 +0.0117% 1839.139800 1839.355100 +0.215300
02/10/2025 +0.0109% 1838.938800 1839.139800 +0.201000
01/10/2025 +0.0110% 1838.736100 1838.938800 +0.202700
30/09/2025 +0.0115% 1838.525000 1838.736100 +0.211100
29/09/2025 +0.0328% 1837.922500 1838.525000 +0.602500
26/09/2025 +0.0113% 1837.715500 1837.922500 +0.207000
25/09/2025 +0.0110% 1837.513200 1837.715500 +0.202300
24/09/2025 +0.0110% 1837.311500 1837.513200 +0.201700
23/09/2025 +0.0109% 1837.110900 1837.311500 +0.200600
22/09/2025 +0.0657% 1835.903900 1837.110900 +1.207000
16/09/2025 +0.0109% 1835.704400 1835.903900 +0.199500
15/09/2025 +0.0326% 1835.105700 1835.704400 +0.598700
12/09/2025 +0.0109% 1834.906400 1835.105700 +0.199300
11/09/2025 +0.0109% 1834.706400 1834.906400 +0.200000
10/09/2025 +0.0113% 1834.499800 1834.706400 +0.206600
09/09/2025 +0.0108% 1834.300900 1834.499800 +0.198900
Mostrando 101 - 200 de 2614 registros
Volver al Detalle Ver Historial