Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0424%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2017 +0.0061% 1316.579200 1316.659800 +0.080600
21/06/2017 +0.0066% 1316.491700 1316.579200 +0.087500
20/06/2017 +0.0063% 1316.408500 1316.491700 +0.083200
19/06/2017 +0.0174% 1316.179900 1316.408500 +0.228600
16/06/2017 +0.0058% 1316.103000 1316.179900 +0.076900
15/06/2017 +0.0076% 1316.003500 1316.103000 +0.099500
14/06/2017 +0.0066% 1315.916200 1316.003500 +0.087300
13/06/2017 +0.0082% 1315.808800 1315.916200 +0.107400
12/06/2017 +0.0176% 1315.577400 1315.808800 +0.231400
09/06/2017 +0.0082% 1315.469900 1315.577400 +0.107500
08/06/2017 +0.0075% 1315.371200 1315.469900 +0.098700
07/06/2017 +0.0075% 1315.272000 1315.371200 +0.099200
06/06/2017 +0.0084% 1315.160900 1315.272000 +0.111100
05/06/2017 +0.0184% 1314.918300 1315.160900 +0.242600
02/06/2017 +0.0058% 1314.841800 1314.918300 +0.076500
01/06/2017 +0.0077% 1314.740500 1314.841800 +0.101300
31/05/2017 +0.0077% 1314.639400 1314.740500 +0.101100
30/05/2017 +0.0077% 1314.537900 1314.639400 +0.101500
29/05/2017 +0.0197% 1314.279100 1314.537900 +0.258800
26/05/2017 +0.0099% 1314.149100 1314.279100 +0.130000
25/05/2017 +0.0067% 1314.061100 1314.149100 +0.088000
24/05/2017 +0.0072% 1313.966300 1314.061100 +0.094800
23/05/2017 +0.0078% 1313.863400 1313.966300 +0.102900
22/05/2017 +0.0189% 1313.615000 1313.863400 +0.248400
19/05/2017 +0.0070% 1313.522700 1313.615000 +0.092300
18/05/2017 +0.0073% 1313.426500 1313.522700 +0.096200
17/05/2017 +0.0105% 1313.288400 1313.426500 +0.138100
16/05/2017 +0.0070% 1313.196400 1313.288400 +0.092000
15/05/2017 +0.0189% 1312.948200 1313.196400 +0.248200
12/05/2017 +0.0057% 1312.873200 1312.948200 +0.075000
11/05/2017 +0.0066% 1312.787000 1312.873200 +0.086200
10/05/2017 +0.0114% 1312.638000 1312.787000 +0.149000
09/05/2017 +0.0062% 1312.557100 1312.638000 +0.080900
08/05/2017 +0.0196% 1312.299500 1312.557100 +0.257600
05/05/2017 +0.0069% 1312.209600 1312.299500 +0.089900
04/05/2017 +0.0082% 1312.102400 1312.209600 +0.107200
03/05/2017 +0.0070% 1312.010300 1312.102400 +0.092100
02/05/2017 +0.0275% 1311.649400 1312.010300 +0.360900
28/04/2017 +0.0084% 1311.539700 1311.649400 +0.109700
27/04/2017 +0.0092% 1311.419600 1311.539700 +0.120100
26/04/2017 +0.0071% 1311.326400 1311.419600 +0.093200
25/04/2017 +0.0066% 1311.239700 1311.326400 +0.086700
24/04/2017 +0.0226% 1310.943300 1311.239700 +0.296400
21/04/2017 +0.0077% 1310.842900 1310.943300 +0.100400
20/04/2017 +0.0081% 1310.737000 1310.842900 +0.105900
19/04/2017 +0.0072% 1310.642100 1310.737000 +0.094900
18/04/2017 +0.0068% 1310.553400 1310.642100 +0.088700
17/04/2017 +0.0424% 1309.997700 1310.553400 +0.555700
13/04/2017 +0.0144% 1309.809300 1309.997700 +0.188400
12/04/2017 +0.0076% 1309.709500 1309.809300 +0.099800
11/04/2017 +0.0098% 1309.581600 1309.709500 +0.127900
10/04/2017 +0.0252% 1309.252200 1309.581600 +0.329400
07/04/2017 +0.0075% 1309.153400 1309.252200 +0.098800
06/04/2017 +0.0072% 1309.058500 1309.153400 +0.094900
05/04/2017 +0.0069% 1308.968800 1309.058500 +0.089700
04/04/2017 +0.0075% 1308.870900 1308.968800 +0.097900
03/04/2017 +0.0215% 1308.589000 1308.870900 +0.281900
31/03/2017 +0.0078% 1308.487000 1308.589000 +0.102000
30/03/2017 +0.0085% 1308.376100 1308.487000 +0.110900
29/03/2017 +0.0074% 1308.279200 1308.376100 +0.096900
28/03/2017 +0.0073% 1308.183400 1308.279200 +0.095800
27/03/2017 +0.0219% 1307.896800 1308.183400 +0.286600
24/03/2017 +0.0076% 1307.798000 1307.896800 +0.098800
23/03/2017 +0.0076% 1307.699100 1307.798000 +0.098900
22/03/2017 +0.0077% 1307.598800 1307.699100 +0.100300
21/03/2017 +0.0072% 1307.505200 1307.598800 +0.093600
20/03/2017 +0.0218% 1307.220200 1307.505200 +0.285000
17/03/2017 +0.0074% 1307.123000 1307.220200 +0.097200
16/03/2017 +0.0071% 1307.030700 1307.123000 +0.092300
15/03/2017 +0.0074% 1306.934200 1307.030700 +0.096500
14/03/2017 +0.0073% 1306.839300 1306.934200 +0.094900
13/03/2017 +0.0226% 1306.544000 1306.839300 +0.295300
10/03/2017 +0.0072% 1306.449900 1306.544000 +0.094100
09/03/2017 +0.0076% 1306.351200 1306.449900 +0.098700
08/03/2017 +0.0075% 1306.252900 1306.351200 +0.098300
07/03/2017 +0.0079% 1306.149200 1306.252900 +0.103700
06/03/2017 +0.0236% 1305.841300 1306.149200 +0.307900
03/03/2017 +0.0082% 1305.734000 1305.841300 +0.107300
02/03/2017 +0.0082% 1305.627000 1305.734000 +0.107000
01/03/2017 +0.0074% 1305.530500 1305.627000 +0.096500
28/02/2017 +0.0095% 1305.406400 1305.530500 +0.124100
27/02/2017 +0.0258% 1305.069700 1305.406400 +0.336700
24/02/2017 +0.0087% 1304.955900 1305.069700 +0.113800
23/02/2017 +0.0086% 1304.843600 1304.955900 +0.112300
22/02/2017 +0.0087% 1304.730500 1304.843600 +0.113100
21/02/2017 +0.0100% 1304.600000 1304.730500 +0.130500
20/02/2017 +0.0259% 1304.262600 1304.600000 +0.337400
17/02/2017 +0.0092% 1304.143000 1304.262600 +0.119600
16/02/2017 +0.0086% 1304.030900 1304.143000 +0.112100
15/02/2017 +0.0097% 1303.904500 1304.030900 +0.126400
14/02/2017 +0.0088% 1303.790300 1303.904500 +0.114200
13/02/2017 +0.0245% 1303.470700 1303.790300 +0.319600
10/02/2017 +0.0082% 1303.363800 1303.470700 +0.106900
09/02/2017 +0.0085% 1303.253600 1303.363800 +0.110200
08/02/2017 +0.0077% 1303.153200 1303.253600 +0.100400
07/02/2017 +0.0085% 1303.042400 1303.153200 +0.110800
06/02/2017 +0.0226% 1302.748300 1303.042400 +0.294100
03/02/2017 +0.0080% 1302.644400 1302.748300 +0.103900
02/02/2017 +0.0080% 1302.540100 1302.644400 +0.104300
01/02/2017 +0.0084% 1302.430600 1302.540100 +0.109500
Mostrando 2301 - 2400 de 2672 registros
Volver al Detalle Ver Historial