Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0426%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.0085% 1299.124500 1299.235400 +0.110900
03/01/2017 +0.0344% 1298.678300 1299.124500 +0.446200
30/12/2016 +0.0086% 1298.567100 1298.678300 +0.111200
29/12/2016 +0.0099% 1298.438100 1298.567100 +0.129000
28/12/2016 +0.0087% 1298.324500 1298.438100 +0.113600
27/12/2016 +0.0090% 1298.207800 1298.324500 +0.116700
26/12/2016 +0.0258% 1297.873100 1298.207800 +0.334700
23/12/2016 +0.0087% 1297.759900 1297.873100 +0.113200
22/12/2016 +0.0087% 1297.647400 1297.759900 +0.112500
21/12/2016 +0.0089% 1297.531500 1297.647400 +0.115900
20/12/2016 +0.0086% 1297.420500 1297.531500 +0.111000
19/12/2016 +0.0257% 1297.086800 1297.420500 +0.333700
16/12/2016 +0.0086% 1296.974700 1297.086800 +0.112100
15/12/2016 +0.0084% 1296.866100 1296.974700 +0.108600
14/12/2016 +0.0093% 1296.745200 1296.866100 +0.120900
13/12/2016 +0.0092% 1296.626100 1296.745200 +0.119100
12/12/2016 +0.0256% 1296.294200 1296.626100 +0.331900
09/12/2016 +0.0172% 1296.071600 1296.294200 +0.222600
07/12/2016 +0.0090% 1295.954800 1296.071600 +0.116800
06/12/2016 +0.0088% 1295.840400 1295.954800 +0.114400
05/12/2016 +0.0254% 1295.511300 1295.840400 +0.329100
02/12/2016 +0.0089% 1295.395600 1295.511300 +0.115700
01/12/2016 +0.0082% 1295.288800 1295.395600 +0.106800
30/11/2016 +0.0084% 1295.180400 1295.288800 +0.108400
29/11/2016 +0.0084% 1295.071200 1295.180400 +0.109200
28/11/2016 +0.0251% 1294.746100 1295.071200 +0.325100
25/11/2016 +0.0083% 1294.638000 1294.746100 +0.108100
24/11/2016 +0.0087% 1294.525300 1294.638000 +0.112700
23/11/2016 +0.0085% 1294.415600 1294.525300 +0.109700
22/11/2016 +0.0086% 1294.304500 1294.415600 +0.111100
21/11/2016 +0.0255% 1293.974900 1294.304500 +0.329600
18/11/2016 +0.0085% 1293.865500 1293.974900 +0.109400
17/11/2016 +0.0084% 1293.756600 1293.865500 +0.108900
16/11/2016 +0.0084% 1293.647700 1293.756600 +0.108900
15/11/2016 +0.0081% 1293.542400 1293.647700 +0.105300
14/11/2016 +0.0254% 1293.214200 1293.542400 +0.328200
11/11/2016 +0.0094% 1293.093200 1293.214200 +0.121000
10/11/2016 +0.0033% 1293.050900 1293.093200 +0.042300
09/11/2016 +0.0086% 1292.939200 1293.050900 +0.111700
08/11/2016 +0.0084% 1292.830000 1292.939200 +0.109200
07/11/2016 +0.0256% 1292.499500 1292.830000 +0.330500
04/11/2016 +0.0085% 1292.389300 1292.499500 +0.110200
03/11/2016 +0.0084% 1292.280500 1292.389300 +0.108800
02/11/2016 +0.0426% 1291.730400 1292.280500 +0.550100
28/10/2016 +0.0084% 1291.621600 1291.730400 +0.108800
27/10/2016 +0.0085% 1291.511500 1291.621600 +0.110100
26/10/2016 +0.0085% 1291.402300 1291.511500 +0.109200
25/10/2016 +0.0084% 1291.293800 1291.402300 +0.108500
24/10/2016 +0.0255% 1290.964000 1291.293800 +0.329800
21/10/2016 +0.0091% 1290.846200 1290.964000 +0.117800
20/10/2016 +0.0086% 1290.735100 1290.846200 +0.111100
19/10/2016 +0.0085% 1290.625700 1290.735100 +0.109400
18/10/2016 +0.0085% 1290.516300 1290.625700 +0.109400
17/10/2016 +0.0257% 1290.184200 1290.516300 +0.332100
14/10/2016 +0.0085% 1290.074200 1290.184200 +0.110000
13/10/2016 +0.0086% 1289.963500 1290.074200 +0.110700
12/10/2016 +0.0094% 1289.842800 1289.963500 +0.120700
11/10/2016 +0.0338% 1289.407000 1289.842800 +0.435800
07/10/2016 +0.0087% 1289.295000 1289.407000 +0.112000
06/10/2016 +0.0083% 1289.187500 1289.295000 +0.107500
05/10/2016 +0.0084% 1289.079200 1289.187500 +0.108300
04/10/2016 +0.0086% 1288.968000 1289.079200 +0.111200
03/10/2016 +0.0251% 1288.644700 1288.968000 +0.323300
30/09/2016 +0.0084% 1288.537000 1288.644700 +0.107700
29/09/2016 +0.0089% 1288.421900 1288.537000 +0.115100
28/09/2016 +0.0094% 1288.300900 1288.421900 +0.121000
27/09/2016 +0.0085% 1288.191900 1288.300900 +0.109000
26/09/2016 +0.0248% 1287.872200 1288.191900 +0.319700
23/09/2016 +0.0083% 1287.765300 1287.872200 +0.106900
22/09/2016 +0.0086% 1287.654200 1287.765300 +0.111100
21/09/2016 +0.0082% 1287.548500 1287.654200 +0.105700
20/09/2016 +0.0327% 1287.127400 1287.548500 +0.421100
16/09/2016 +0.0085% 1287.018400 1287.127400 +0.109000
15/09/2016 +0.0082% 1286.913400 1287.018400 +0.105000
14/09/2016 +0.0083% 1286.806300 1286.913400 +0.107100
13/09/2016 +0.0091% 1286.689600 1286.806300 +0.116700
12/09/2016 +0.0247% 1286.372100 1286.689600 +0.317500
09/09/2016 +0.0081% 1286.267800 1286.372100 +0.104300
08/09/2016 +0.0086% 1286.156700 1286.267800 +0.111100
07/09/2016 +0.0088% 1286.043400 1286.156700 +0.113300
06/09/2016 +0.0085% 1285.934100 1286.043400 +0.109300
05/09/2016 +0.0255% 1285.605900 1285.934100 +0.328200
02/09/2016 +0.0087% 1285.494000 1285.605900 +0.111900
01/09/2016 +0.0085% 1285.385100 1285.494000 +0.108900
31/08/2016 +0.0098% 1285.259600 1285.385100 +0.125500
30/08/2016 +0.0082% 1285.154300 1285.259600 +0.105300
29/08/2016 +0.0256% 1284.825800 1285.154300 +0.328500
26/08/2016 +0.0095% 1284.704300 1284.825800 +0.121500
25/08/2016 +0.0084% 1284.596900 1284.704300 +0.107400
24/08/2016 +0.0091% 1284.479700 1284.596900 +0.117200
23/08/2016 +0.0083% 1284.373700 1284.479700 +0.106000
22/08/2016 +0.0266% 1284.031500 1284.373700 +0.342200
19/08/2016 +0.0094% 1283.910400 1284.031500 +0.121100
18/08/2016 +0.0086% 1283.799900 1283.910400 +0.110500
17/08/2016 +0.0083% 1283.693200 1283.799900 +0.106700
16/08/2016 +0.0358% 1283.233900 1283.693200 +0.459300
12/08/2016 +0.0077% 1283.135600 1283.233900 +0.098300
11/08/2016 +0.0089% 1283.021900 1283.135600 +0.113700
10/08/2016 +0.0085% 1282.912600 1283.021900 +0.109300
09/08/2016 +0.0090% 1282.796900 1282.912600 +0.115700
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial