Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0344%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.0085% 1308.376100 1308.487000 +0.110900
29/03/2017 +0.0074% 1308.279200 1308.376100 +0.096900
28/03/2017 +0.0073% 1308.183400 1308.279200 +0.095800
27/03/2017 +0.0219% 1307.896800 1308.183400 +0.286600
24/03/2017 +0.0076% 1307.798000 1307.896800 +0.098800
23/03/2017 +0.0076% 1307.699100 1307.798000 +0.098900
22/03/2017 +0.0077% 1307.598800 1307.699100 +0.100300
21/03/2017 +0.0072% 1307.505200 1307.598800 +0.093600
20/03/2017 +0.0218% 1307.220200 1307.505200 +0.285000
17/03/2017 +0.0074% 1307.123000 1307.220200 +0.097200
16/03/2017 +0.0071% 1307.030700 1307.123000 +0.092300
15/03/2017 +0.0074% 1306.934200 1307.030700 +0.096500
14/03/2017 +0.0073% 1306.839300 1306.934200 +0.094900
13/03/2017 +0.0226% 1306.544000 1306.839300 +0.295300
10/03/2017 +0.0072% 1306.449900 1306.544000 +0.094100
09/03/2017 +0.0076% 1306.351200 1306.449900 +0.098700
08/03/2017 +0.0075% 1306.252900 1306.351200 +0.098300
07/03/2017 +0.0079% 1306.149200 1306.252900 +0.103700
06/03/2017 +0.0236% 1305.841300 1306.149200 +0.307900
03/03/2017 +0.0082% 1305.734000 1305.841300 +0.107300
02/03/2017 +0.0082% 1305.627000 1305.734000 +0.107000
01/03/2017 +0.0074% 1305.530500 1305.627000 +0.096500
28/02/2017 +0.0095% 1305.406400 1305.530500 +0.124100
27/02/2017 +0.0258% 1305.069700 1305.406400 +0.336700
24/02/2017 +0.0087% 1304.955900 1305.069700 +0.113800
23/02/2017 +0.0086% 1304.843600 1304.955900 +0.112300
22/02/2017 +0.0087% 1304.730500 1304.843600 +0.113100
21/02/2017 +0.0100% 1304.600000 1304.730500 +0.130500
20/02/2017 +0.0259% 1304.262600 1304.600000 +0.337400
17/02/2017 +0.0092% 1304.143000 1304.262600 +0.119600
16/02/2017 +0.0086% 1304.030900 1304.143000 +0.112100
15/02/2017 +0.0097% 1303.904500 1304.030900 +0.126400
14/02/2017 +0.0088% 1303.790300 1303.904500 +0.114200
13/02/2017 +0.0245% 1303.470700 1303.790300 +0.319600
10/02/2017 +0.0082% 1303.363800 1303.470700 +0.106900
09/02/2017 +0.0085% 1303.253600 1303.363800 +0.110200
08/02/2017 +0.0077% 1303.153200 1303.253600 +0.100400
07/02/2017 +0.0085% 1303.042400 1303.153200 +0.110800
06/02/2017 +0.0226% 1302.748300 1303.042400 +0.294100
03/02/2017 +0.0080% 1302.644400 1302.748300 +0.103900
02/02/2017 +0.0080% 1302.540100 1302.644400 +0.104300
01/02/2017 +0.0084% 1302.430600 1302.540100 +0.109500
31/01/2017 +0.0081% 1302.325600 1302.430600 +0.105000
30/01/2017 +0.0223% 1302.035200 1302.325600 +0.290400
27/01/2017 +0.0074% 1301.939200 1302.035200 +0.096000
26/01/2017 +0.0142% 1301.754200 1301.939200 +0.185000
25/01/2017 +0.0109% 1301.612100 1301.754200 +0.142100
24/01/2017 +0.0075% 1301.514400 1301.612100 +0.097700
23/01/2017 +0.0334% 1301.079200 1301.514400 +0.435200
20/01/2017 +0.0081% 1300.973700 1301.079200 +0.105500
19/01/2017 +0.0082% 1300.867300 1300.973700 +0.106400
18/01/2017 +0.0079% 1300.764600 1300.867300 +0.102700
17/01/2017 +0.0156% 1300.561200 1300.764600 +0.203400
16/01/2017 +0.0245% 1300.243200 1300.561200 +0.318000
13/01/2017 +0.0089% 1300.127900 1300.243200 +0.115300
12/01/2017 +0.0087% 1300.015100 1300.127900 +0.112800
11/01/2017 +0.0086% 1299.903800 1300.015100 +0.111300
10/01/2017 +0.0084% 1299.794500 1299.903800 +0.109300
09/01/2017 +0.0257% 1299.460100 1299.794500 +0.334400
06/01/2017 +0.0087% 1299.347000 1299.460100 +0.113100
05/01/2017 +0.0086% 1299.235400 1299.347000 +0.111600
04/01/2017 +0.0085% 1299.124500 1299.235400 +0.110900
03/01/2017 +0.0344% 1298.678300 1299.124500 +0.446200
30/12/2016 +0.0086% 1298.567100 1298.678300 +0.111200
29/12/2016 +0.0099% 1298.438100 1298.567100 +0.129000
28/12/2016 +0.0087% 1298.324500 1298.438100 +0.113600
27/12/2016 +0.0090% 1298.207800 1298.324500 +0.116700
26/12/2016 +0.0258% 1297.873100 1298.207800 +0.334700
23/12/2016 +0.0087% 1297.759900 1297.873100 +0.113200
22/12/2016 +0.0087% 1297.647400 1297.759900 +0.112500
21/12/2016 +0.0089% 1297.531500 1297.647400 +0.115900
20/12/2016 +0.0086% 1297.420500 1297.531500 +0.111000
19/12/2016 +0.0257% 1297.086800 1297.420500 +0.333700
16/12/2016 +0.0086% 1296.974700 1297.086800 +0.112100
15/12/2016 +0.0084% 1296.866100 1296.974700 +0.108600
14/12/2016 +0.0093% 1296.745200 1296.866100 +0.120900
13/12/2016 +0.0092% 1296.626100 1296.745200 +0.119100
12/12/2016 +0.0256% 1296.294200 1296.626100 +0.331900
09/12/2016 +0.0172% 1296.071600 1296.294200 +0.222600
07/12/2016 +0.0090% 1295.954800 1296.071600 +0.116800
06/12/2016 +0.0088% 1295.840400 1295.954800 +0.114400
05/12/2016 +0.0254% 1295.511300 1295.840400 +0.329100
02/12/2016 +0.0089% 1295.395600 1295.511300 +0.115700
01/12/2016 +0.0082% 1295.288800 1295.395600 +0.106800
30/11/2016 +0.0084% 1295.180400 1295.288800 +0.108400
29/11/2016 +0.0084% 1295.071200 1295.180400 +0.109200
28/11/2016 +0.0251% 1294.746100 1295.071200 +0.325100
25/11/2016 +0.0083% 1294.638000 1294.746100 +0.108100
24/11/2016 +0.0087% 1294.525300 1294.638000 +0.112700
23/11/2016 +0.0085% 1294.415600 1294.525300 +0.109700
22/11/2016 +0.0086% 1294.304500 1294.415600 +0.111100
21/11/2016 +0.0255% 1293.974900 1294.304500 +0.329600
18/11/2016 +0.0085% 1293.865500 1293.974900 +0.109400
17/11/2016 +0.0084% 1293.756600 1293.865500 +0.108900
16/11/2016 +0.0084% 1293.647700 1293.756600 +0.108900
15/11/2016 +0.0081% 1293.542400 1293.647700 +0.105300
14/11/2016 +0.0254% 1293.214200 1293.542400 +0.328200
11/11/2016 +0.0094% 1293.093200 1293.214200 +0.121000
10/11/2016 +0.0033% 1293.050900 1293.093200 +0.042300
09/11/2016 +0.0086% 1292.939200 1293.050900 +0.111700
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial