Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0424%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0089% 1321.678800 1321.796800 +0.118000
23/08/2017 +0.0060% 1321.599300 1321.678800 +0.079500
22/08/2017 +0.0069% 1321.508200 1321.599300 +0.091100
21/08/2017 +0.0175% 1321.277400 1321.508200 +0.230800
18/08/2017 +0.0063% 1321.193900 1321.277400 +0.083500
17/08/2017 +0.0054% 1321.122400 1321.193900 +0.071500
16/08/2017 +0.0122% 1320.960800 1321.122400 +0.161600
14/08/2017 +0.0176% 1320.728700 1320.960800 +0.232100
11/08/2017 +0.0057% 1320.653800 1320.728700 +0.074900
10/08/2017 +0.0060% 1320.575200 1320.653800 +0.078600
09/08/2017 +0.0054% 1320.504100 1320.575200 +0.071100
08/08/2017 +0.0061% 1320.423100 1320.504100 +0.081000
07/08/2017 +0.0181% 1320.183600 1320.423100 +0.239500
04/08/2017 +0.0089% 1320.066400 1320.183600 +0.117200
03/08/2017 +0.0062% 1319.984100 1320.066400 +0.082300
02/08/2017 +0.0055% 1319.911800 1319.984100 +0.072300
01/08/2017 +0.0080% 1319.806300 1319.911800 +0.105500
31/07/2017 +0.0173% 1319.578200 1319.806300 +0.228100
28/07/2017 +0.0074% 1319.480800 1319.578200 +0.097400
27/07/2017 +0.0049% 1319.415600 1319.480800 +0.065200
26/07/2017 +0.0066% 1319.328100 1319.415600 +0.087500
25/07/2017 +0.0065% 1319.242800 1319.328100 +0.085300
24/07/2017 +0.0161% 1319.029900 1319.242800 +0.212900
21/07/2017 +0.0070% 1318.937200 1319.029900 +0.092700
20/07/2017 +0.0064% 1318.852500 1318.937200 +0.084700
19/07/2017 +0.0065% 1318.766900 1318.852500 +0.085600
18/07/2017 +0.0076% 1318.666900 1318.766900 +0.100000
17/07/2017 +0.0174% 1318.437700 1318.666900 +0.229200
14/07/2017 +0.0062% 1318.355800 1318.437700 +0.081900
13/07/2017 +0.0058% 1318.279900 1318.355800 +0.075900
12/07/2017 +0.0068% 1318.190900 1318.279900 +0.089000
11/07/2017 +0.0064% 1318.106200 1318.190900 +0.084700
10/07/2017 +0.0176% 1317.874500 1318.106200 +0.231700
07/07/2017 +0.0068% 1317.785100 1317.874500 +0.089400
06/07/2017 +0.0082% 1317.676400 1317.785100 +0.108700
05/07/2017 +0.0054% 1317.605300 1317.676400 +0.071100
04/07/2017 +0.0065% 1317.519000 1317.605300 +0.086300
03/07/2017 +0.0169% 1317.296300 1317.519000 +0.222700
30/06/2017 +0.0059% 1317.218600 1317.296300 +0.077700
29/06/2017 +0.0063% 1317.135300 1317.218600 +0.083300
28/06/2017 +0.0060% 1317.056400 1317.135300 +0.078900
27/06/2017 +0.0232% 1316.751400 1317.056400 +0.305000
23/06/2017 +0.0070% 1316.659800 1316.751400 +0.091600
22/06/2017 +0.0061% 1316.579200 1316.659800 +0.080600
21/06/2017 +0.0066% 1316.491700 1316.579200 +0.087500
20/06/2017 +0.0063% 1316.408500 1316.491700 +0.083200
19/06/2017 +0.0174% 1316.179900 1316.408500 +0.228600
16/06/2017 +0.0058% 1316.103000 1316.179900 +0.076900
15/06/2017 +0.0076% 1316.003500 1316.103000 +0.099500
14/06/2017 +0.0066% 1315.916200 1316.003500 +0.087300
13/06/2017 +0.0082% 1315.808800 1315.916200 +0.107400
12/06/2017 +0.0176% 1315.577400 1315.808800 +0.231400
09/06/2017 +0.0082% 1315.469900 1315.577400 +0.107500
08/06/2017 +0.0075% 1315.371200 1315.469900 +0.098700
07/06/2017 +0.0075% 1315.272000 1315.371200 +0.099200
06/06/2017 +0.0084% 1315.160900 1315.272000 +0.111100
05/06/2017 +0.0184% 1314.918300 1315.160900 +0.242600
02/06/2017 +0.0058% 1314.841800 1314.918300 +0.076500
01/06/2017 +0.0077% 1314.740500 1314.841800 +0.101300
31/05/2017 +0.0077% 1314.639400 1314.740500 +0.101100
30/05/2017 +0.0077% 1314.537900 1314.639400 +0.101500
29/05/2017 +0.0197% 1314.279100 1314.537900 +0.258800
26/05/2017 +0.0099% 1314.149100 1314.279100 +0.130000
25/05/2017 +0.0067% 1314.061100 1314.149100 +0.088000
24/05/2017 +0.0072% 1313.966300 1314.061100 +0.094800
23/05/2017 +0.0078% 1313.863400 1313.966300 +0.102900
22/05/2017 +0.0189% 1313.615000 1313.863400 +0.248400
19/05/2017 +0.0070% 1313.522700 1313.615000 +0.092300
18/05/2017 +0.0073% 1313.426500 1313.522700 +0.096200
17/05/2017 +0.0105% 1313.288400 1313.426500 +0.138100
16/05/2017 +0.0070% 1313.196400 1313.288400 +0.092000
15/05/2017 +0.0189% 1312.948200 1313.196400 +0.248200
12/05/2017 +0.0057% 1312.873200 1312.948200 +0.075000
11/05/2017 +0.0066% 1312.787000 1312.873200 +0.086200
10/05/2017 +0.0114% 1312.638000 1312.787000 +0.149000
09/05/2017 +0.0062% 1312.557100 1312.638000 +0.080900
08/05/2017 +0.0196% 1312.299500 1312.557100 +0.257600
05/05/2017 +0.0069% 1312.209600 1312.299500 +0.089900
04/05/2017 +0.0082% 1312.102400 1312.209600 +0.107200
03/05/2017 +0.0070% 1312.010300 1312.102400 +0.092100
02/05/2017 +0.0275% 1311.649400 1312.010300 +0.360900
28/04/2017 +0.0084% 1311.539700 1311.649400 +0.109700
27/04/2017 +0.0092% 1311.419600 1311.539700 +0.120100
26/04/2017 +0.0071% 1311.326400 1311.419600 +0.093200
25/04/2017 +0.0066% 1311.239700 1311.326400 +0.086700
24/04/2017 +0.0226% 1310.943300 1311.239700 +0.296400
21/04/2017 +0.0077% 1310.842900 1310.943300 +0.100400
20/04/2017 +0.0081% 1310.737000 1310.842900 +0.105900
19/04/2017 +0.0072% 1310.642100 1310.737000 +0.094900
18/04/2017 +0.0068% 1310.553400 1310.642100 +0.088700
17/04/2017 +0.0424% 1309.997700 1310.553400 +0.555700
13/04/2017 +0.0144% 1309.809300 1309.997700 +0.188400
12/04/2017 +0.0076% 1309.709500 1309.809300 +0.099800
11/04/2017 +0.0098% 1309.581600 1309.709500 +0.127900
10/04/2017 +0.0252% 1309.252200 1309.581600 +0.329400
07/04/2017 +0.0075% 1309.153400 1309.252200 +0.098800
06/04/2017 +0.0072% 1309.058500 1309.153400 +0.094900
05/04/2017 +0.0069% 1308.968800 1309.058500 +0.089700
04/04/2017 +0.0075% 1308.870900 1308.968800 +0.097900
03/04/2017 +0.0215% 1308.589000 1308.870900 +0.281900
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial