Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0424%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +0.0099% 1314.149100 1314.279100 +0.130000
25/05/2017 +0.0067% 1314.061100 1314.149100 +0.088000
24/05/2017 +0.0072% 1313.966300 1314.061100 +0.094800
23/05/2017 +0.0078% 1313.863400 1313.966300 +0.102900
22/05/2017 +0.0189% 1313.615000 1313.863400 +0.248400
19/05/2017 +0.0070% 1313.522700 1313.615000 +0.092300
18/05/2017 +0.0073% 1313.426500 1313.522700 +0.096200
17/05/2017 +0.0105% 1313.288400 1313.426500 +0.138100
16/05/2017 +0.0070% 1313.196400 1313.288400 +0.092000
15/05/2017 +0.0189% 1312.948200 1313.196400 +0.248200
12/05/2017 +0.0057% 1312.873200 1312.948200 +0.075000
11/05/2017 +0.0066% 1312.787000 1312.873200 +0.086200
10/05/2017 +0.0114% 1312.638000 1312.787000 +0.149000
09/05/2017 +0.0062% 1312.557100 1312.638000 +0.080900
08/05/2017 +0.0196% 1312.299500 1312.557100 +0.257600
05/05/2017 +0.0069% 1312.209600 1312.299500 +0.089900
04/05/2017 +0.0082% 1312.102400 1312.209600 +0.107200
03/05/2017 +0.0070% 1312.010300 1312.102400 +0.092100
02/05/2017 +0.0275% 1311.649400 1312.010300 +0.360900
28/04/2017 +0.0084% 1311.539700 1311.649400 +0.109700
27/04/2017 +0.0092% 1311.419600 1311.539700 +0.120100
26/04/2017 +0.0071% 1311.326400 1311.419600 +0.093200
25/04/2017 +0.0066% 1311.239700 1311.326400 +0.086700
24/04/2017 +0.0226% 1310.943300 1311.239700 +0.296400
21/04/2017 +0.0077% 1310.842900 1310.943300 +0.100400
20/04/2017 +0.0081% 1310.737000 1310.842900 +0.105900
19/04/2017 +0.0072% 1310.642100 1310.737000 +0.094900
18/04/2017 +0.0068% 1310.553400 1310.642100 +0.088700
17/04/2017 +0.0424% 1309.997700 1310.553400 +0.555700
13/04/2017 +0.0144% 1309.809300 1309.997700 +0.188400
12/04/2017 +0.0076% 1309.709500 1309.809300 +0.099800
11/04/2017 +0.0098% 1309.581600 1309.709500 +0.127900
10/04/2017 +0.0252% 1309.252200 1309.581600 +0.329400
07/04/2017 +0.0075% 1309.153400 1309.252200 +0.098800
06/04/2017 +0.0072% 1309.058500 1309.153400 +0.094900
05/04/2017 +0.0069% 1308.968800 1309.058500 +0.089700
04/04/2017 +0.0075% 1308.870900 1308.968800 +0.097900
03/04/2017 +0.0215% 1308.589000 1308.870900 +0.281900
31/03/2017 +0.0078% 1308.487000 1308.589000 +0.102000
30/03/2017 +0.0085% 1308.376100 1308.487000 +0.110900
29/03/2017 +0.0074% 1308.279200 1308.376100 +0.096900
28/03/2017 +0.0073% 1308.183400 1308.279200 +0.095800
27/03/2017 +0.0219% 1307.896800 1308.183400 +0.286600
24/03/2017 +0.0076% 1307.798000 1307.896800 +0.098800
23/03/2017 +0.0076% 1307.699100 1307.798000 +0.098900
22/03/2017 +0.0077% 1307.598800 1307.699100 +0.100300
21/03/2017 +0.0072% 1307.505200 1307.598800 +0.093600
20/03/2017 +0.0218% 1307.220200 1307.505200 +0.285000
17/03/2017 +0.0074% 1307.123000 1307.220200 +0.097200
16/03/2017 +0.0071% 1307.030700 1307.123000 +0.092300
15/03/2017 +0.0074% 1306.934200 1307.030700 +0.096500
14/03/2017 +0.0073% 1306.839300 1306.934200 +0.094900
13/03/2017 +0.0226% 1306.544000 1306.839300 +0.295300
10/03/2017 +0.0072% 1306.449900 1306.544000 +0.094100
09/03/2017 +0.0076% 1306.351200 1306.449900 +0.098700
08/03/2017 +0.0075% 1306.252900 1306.351200 +0.098300
07/03/2017 +0.0079% 1306.149200 1306.252900 +0.103700
06/03/2017 +0.0236% 1305.841300 1306.149200 +0.307900
03/03/2017 +0.0082% 1305.734000 1305.841300 +0.107300
02/03/2017 +0.0082% 1305.627000 1305.734000 +0.107000
01/03/2017 +0.0074% 1305.530500 1305.627000 +0.096500
28/02/2017 +0.0095% 1305.406400 1305.530500 +0.124100
27/02/2017 +0.0258% 1305.069700 1305.406400 +0.336700
24/02/2017 +0.0087% 1304.955900 1305.069700 +0.113800
23/02/2017 +0.0086% 1304.843600 1304.955900 +0.112300
22/02/2017 +0.0087% 1304.730500 1304.843600 +0.113100
21/02/2017 +0.0100% 1304.600000 1304.730500 +0.130500
20/02/2017 +0.0259% 1304.262600 1304.600000 +0.337400
17/02/2017 +0.0092% 1304.143000 1304.262600 +0.119600
16/02/2017 +0.0086% 1304.030900 1304.143000 +0.112100
15/02/2017 +0.0097% 1303.904500 1304.030900 +0.126400
14/02/2017 +0.0088% 1303.790300 1303.904500 +0.114200
13/02/2017 +0.0245% 1303.470700 1303.790300 +0.319600
10/02/2017 +0.0082% 1303.363800 1303.470700 +0.106900
09/02/2017 +0.0085% 1303.253600 1303.363800 +0.110200
08/02/2017 +0.0077% 1303.153200 1303.253600 +0.100400
07/02/2017 +0.0085% 1303.042400 1303.153200 +0.110800
06/02/2017 +0.0226% 1302.748300 1303.042400 +0.294100
03/02/2017 +0.0080% 1302.644400 1302.748300 +0.103900
02/02/2017 +0.0080% 1302.540100 1302.644400 +0.104300
01/02/2017 +0.0084% 1302.430600 1302.540100 +0.109500
31/01/2017 +0.0081% 1302.325600 1302.430600 +0.105000
30/01/2017 +0.0223% 1302.035200 1302.325600 +0.290400
27/01/2017 +0.0074% 1301.939200 1302.035200 +0.096000
26/01/2017 +0.0142% 1301.754200 1301.939200 +0.185000
25/01/2017 +0.0109% 1301.612100 1301.754200 +0.142100
24/01/2017 +0.0075% 1301.514400 1301.612100 +0.097700
23/01/2017 +0.0334% 1301.079200 1301.514400 +0.435200
20/01/2017 +0.0081% 1300.973700 1301.079200 +0.105500
19/01/2017 +0.0082% 1300.867300 1300.973700 +0.106400
18/01/2017 +0.0079% 1300.764600 1300.867300 +0.102700
17/01/2017 +0.0156% 1300.561200 1300.764600 +0.203400
16/01/2017 +0.0245% 1300.243200 1300.561200 +0.318000
13/01/2017 +0.0089% 1300.127900 1300.243200 +0.115300
12/01/2017 +0.0087% 1300.015100 1300.127900 +0.112800
11/01/2017 +0.0086% 1299.903800 1300.015100 +0.111300
10/01/2017 +0.0084% 1299.794500 1299.903800 +0.109300
09/01/2017 +0.0257% 1299.460100 1299.794500 +0.334400
06/01/2017 +0.0087% 1299.347000 1299.460100 +0.113100
05/01/2017 +0.0086% 1299.235400 1299.347000 +0.111600
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial