Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0283%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0060% 1333.581800 1333.661200 +0.079400
22/01/2018 +0.0192% 1333.325400 1333.581800 +0.256400
19/01/2018 +0.0065% 1333.239400 1333.325400 +0.086000
18/01/2018 +0.0064% 1333.154300 1333.239400 +0.085100
17/01/2018 +0.0088% 1333.037400 1333.154300 +0.116900
16/01/2018 +0.0056% 1332.962400 1333.037400 +0.075000
15/01/2018 +0.0181% 1332.721200 1332.962400 +0.241200
12/01/2018 +0.0065% 1332.634500 1332.721200 +0.086700
11/01/2018 +0.0060% 1332.554800 1332.634500 +0.079700
10/01/2018 +0.0082% 1332.445900 1332.554800 +0.108900
09/01/2018 +0.0065% 1332.359000 1332.445900 +0.086900
08/01/2018 +0.0201% 1332.091800 1332.359000 +0.267200
05/01/2018 +0.0059% 1332.013800 1332.091800 +0.078000
04/01/2018 +0.0067% 1331.924000 1332.013800 +0.089800
03/01/2018 +0.0073% 1331.826700 1331.924000 +0.097300
02/01/2018 +0.0248% 1331.496400 1331.826700 +0.330300
29/12/2017 +0.0058% 1331.419300 1331.496400 +0.077100
28/12/2017 +0.0049% 1331.354500 1331.419300 +0.064800
27/12/2017 +0.0057% 1331.278500 1331.354500 +0.076000
26/12/2017 +0.0218% 1330.987900 1331.278500 +0.290600
22/12/2017 +0.0043% 1330.931200 1330.987900 +0.056700
21/12/2017 +0.0060% 1330.851800 1330.931200 +0.079400
20/12/2017 +0.0056% 1330.777700 1330.851800 +0.074100
19/12/2017 +0.0067% 1330.688300 1330.777700 +0.089400
18/12/2017 +0.0175% 1330.455700 1330.688300 +0.232600
15/12/2017 +0.0060% 1330.376100 1330.455700 +0.079600
14/12/2017 +0.0062% 1330.293500 1330.376100 +0.082600
13/12/2017 +0.0064% 1330.208400 1330.293500 +0.085100
12/12/2017 +0.0054% 1330.136400 1330.208400 +0.072000
11/12/2017 +0.0232% 1329.827700 1330.136400 +0.308700
07/12/2017 +0.0061% 1329.746400 1329.827700 +0.081300
06/12/2017 +0.0062% 1329.663400 1329.746400 +0.083000
05/12/2017 +0.0059% 1329.584600 1329.663400 +0.078800
04/12/2017 +0.0178% 1329.347900 1329.584600 +0.236700
01/12/2017 +0.0069% 1329.256300 1329.347900 +0.091600
30/11/2017 +0.0058% 1329.179500 1329.256300 +0.076800
29/11/2017 +0.0060% 1329.099900 1329.179500 +0.079600
28/11/2017 +0.0059% 1329.021500 1329.099900 +0.078400
27/11/2017 +0.0168% 1328.797900 1329.021500 +0.223600
24/11/2017 +0.0054% 1328.725800 1328.797900 +0.072100
23/11/2017 +0.0058% 1328.648100 1328.725800 +0.077700
22/11/2017 +0.0057% 1328.573000 1328.648100 +0.075100
21/11/2017 +0.0055% 1328.500200 1328.573000 +0.072800
20/11/2017 +0.0168% 1328.277100 1328.500200 +0.223100
17/11/2017 +0.0055% 1328.204700 1328.277100 +0.072400
16/11/2017 +0.0064% 1328.119200 1328.204700 +0.085500
15/11/2017 +0.0058% 1328.042300 1328.119200 +0.076900
14/11/2017 +0.0059% 1327.964300 1328.042300 +0.078000
13/11/2017 +0.0170% 1327.738600 1327.964300 +0.225700
10/11/2017 +0.0057% 1327.663200 1327.738600 +0.075400
09/11/2017 +0.0062% 1327.581500 1327.663200 +0.081700
08/11/2017 +0.0056% 1327.507100 1327.581500 +0.074400
07/11/2017 +0.0057% 1327.430900 1327.507100 +0.076200
06/11/2017 +0.0165% 1327.212200 1327.430900 +0.218700
03/11/2017 +0.0068% 1327.122500 1327.212200 +0.089700
02/11/2017 +0.0108% 1326.979600 1327.122500 +0.142900
31/10/2017 +0.0055% 1326.906700 1326.979600 +0.072900
30/10/2017 +0.0210% 1326.628100 1326.906700 +0.278600
26/10/2017 +0.0053% 1326.557800 1326.628100 +0.070300
25/10/2017 +0.0057% 1326.482200 1326.557800 +0.075600
24/10/2017 +0.0057% 1326.407100 1326.482200 +0.075100
23/10/2017 +0.0166% 1326.187000 1326.407100 +0.220100
20/10/2017 +0.0055% 1326.113900 1326.187000 +0.073100
19/10/2017 +0.0056% 1326.039900 1326.113900 +0.074000
18/10/2017 +0.0055% 1325.966700 1326.039900 +0.073200
17/10/2017 +0.0056% 1325.893100 1325.966700 +0.073600
16/10/2017 +0.0164% 1325.675500 1325.893100 +0.217600
13/10/2017 +0.0059% 1325.597300 1325.675500 +0.078200
12/10/2017 +0.0059% 1325.519200 1325.597300 +0.078100
11/10/2017 +0.0056% 1325.445100 1325.519200 +0.074100
10/10/2017 +0.0210% 1325.167400 1325.445100 +0.277700
06/10/2017 +0.0062% 1325.084700 1325.167400 +0.082700
05/10/2017 +0.0053% 1325.014300 1325.084700 +0.070400
04/10/2017 +0.0065% 1324.928400 1325.014300 +0.085900
03/10/2017 +0.0058% 1324.852200 1324.928400 +0.076200
02/10/2017 +0.0172% 1324.625000 1324.852200 +0.227200
29/09/2017 +0.0068% 1324.534400 1324.625000 +0.090600
28/09/2017 +0.0061% 1324.453900 1324.534400 +0.080500
27/09/2017 +0.0056% 1324.380300 1324.453900 +0.073600
26/09/2017 +0.0059% 1324.302200 1324.380300 +0.078100
25/09/2017 +0.0168% 1324.079300 1324.302200 +0.222900
22/09/2017 +0.0061% 1323.998000 1324.079300 +0.081300
21/09/2017 +0.0060% 1323.918700 1323.998000 +0.079300
20/09/2017 +0.0283% 1323.544200 1323.918700 +0.374500
15/09/2017 +0.0068% 1323.453700 1323.544200 +0.090500
14/09/2017 +0.0054% 1323.382400 1323.453700 +0.071300
13/09/2017 +0.0058% 1323.305600 1323.382400 +0.076800
12/09/2017 +0.0060% 1323.225700 1323.305600 +0.079900
11/09/2017 +0.0165% 1323.007200 1323.225700 +0.218500
08/09/2017 +0.0055% 1322.934200 1323.007200 +0.073000
07/09/2017 +0.0054% 1322.863200 1322.934200 +0.071000
06/09/2017 +0.0061% 1322.783100 1322.863200 +0.080100
05/09/2017 +0.0060% 1322.703300 1322.783100 +0.079800
04/09/2017 +0.0163% 1322.487200 1322.703300 +0.216100
01/09/2017 +0.0068% 1322.396700 1322.487200 +0.090500
31/08/2017 +0.0078% 1322.292900 1322.396700 +0.103800
30/08/2017 +0.0071% 1322.198400 1322.292900 +0.094500
29/08/2017 +0.0054% 1322.126800 1322.198400 +0.071600
28/08/2017 +0.0188% 1321.878000 1322.126800 +0.248800
25/08/2017 +0.0061% 1321.796800 1321.878000 +0.081200
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial