Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0283%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.0055% 1326.113900 1326.187000 +0.073100
19/10/2017 +0.0056% 1326.039900 1326.113900 +0.074000
18/10/2017 +0.0055% 1325.966700 1326.039900 +0.073200
17/10/2017 +0.0056% 1325.893100 1325.966700 +0.073600
16/10/2017 +0.0164% 1325.675500 1325.893100 +0.217600
13/10/2017 +0.0059% 1325.597300 1325.675500 +0.078200
12/10/2017 +0.0059% 1325.519200 1325.597300 +0.078100
11/10/2017 +0.0056% 1325.445100 1325.519200 +0.074100
10/10/2017 +0.0210% 1325.167400 1325.445100 +0.277700
06/10/2017 +0.0062% 1325.084700 1325.167400 +0.082700
05/10/2017 +0.0053% 1325.014300 1325.084700 +0.070400
04/10/2017 +0.0065% 1324.928400 1325.014300 +0.085900
03/10/2017 +0.0058% 1324.852200 1324.928400 +0.076200
02/10/2017 +0.0172% 1324.625000 1324.852200 +0.227200
29/09/2017 +0.0068% 1324.534400 1324.625000 +0.090600
28/09/2017 +0.0061% 1324.453900 1324.534400 +0.080500
27/09/2017 +0.0056% 1324.380300 1324.453900 +0.073600
26/09/2017 +0.0059% 1324.302200 1324.380300 +0.078100
25/09/2017 +0.0168% 1324.079300 1324.302200 +0.222900
22/09/2017 +0.0061% 1323.998000 1324.079300 +0.081300
21/09/2017 +0.0060% 1323.918700 1323.998000 +0.079300
20/09/2017 +0.0283% 1323.544200 1323.918700 +0.374500
15/09/2017 +0.0068% 1323.453700 1323.544200 +0.090500
14/09/2017 +0.0054% 1323.382400 1323.453700 +0.071300
13/09/2017 +0.0058% 1323.305600 1323.382400 +0.076800
12/09/2017 +0.0060% 1323.225700 1323.305600 +0.079900
11/09/2017 +0.0165% 1323.007200 1323.225700 +0.218500
08/09/2017 +0.0055% 1322.934200 1323.007200 +0.073000
07/09/2017 +0.0054% 1322.863200 1322.934200 +0.071000
06/09/2017 +0.0061% 1322.783100 1322.863200 +0.080100
05/09/2017 +0.0060% 1322.703300 1322.783100 +0.079800
04/09/2017 +0.0163% 1322.487200 1322.703300 +0.216100
01/09/2017 +0.0068% 1322.396700 1322.487200 +0.090500
31/08/2017 +0.0078% 1322.292900 1322.396700 +0.103800
30/08/2017 +0.0071% 1322.198400 1322.292900 +0.094500
29/08/2017 +0.0054% 1322.126800 1322.198400 +0.071600
28/08/2017 +0.0188% 1321.878000 1322.126800 +0.248800
25/08/2017 +0.0061% 1321.796800 1321.878000 +0.081200
24/08/2017 +0.0089% 1321.678800 1321.796800 +0.118000
23/08/2017 +0.0060% 1321.599300 1321.678800 +0.079500
22/08/2017 +0.0069% 1321.508200 1321.599300 +0.091100
21/08/2017 +0.0175% 1321.277400 1321.508200 +0.230800
18/08/2017 +0.0063% 1321.193900 1321.277400 +0.083500
17/08/2017 +0.0054% 1321.122400 1321.193900 +0.071500
16/08/2017 +0.0122% 1320.960800 1321.122400 +0.161600
14/08/2017 +0.0176% 1320.728700 1320.960800 +0.232100
11/08/2017 +0.0057% 1320.653800 1320.728700 +0.074900
10/08/2017 +0.0060% 1320.575200 1320.653800 +0.078600
09/08/2017 +0.0054% 1320.504100 1320.575200 +0.071100
08/08/2017 +0.0061% 1320.423100 1320.504100 +0.081000
07/08/2017 +0.0181% 1320.183600 1320.423100 +0.239500
04/08/2017 +0.0089% 1320.066400 1320.183600 +0.117200
03/08/2017 +0.0062% 1319.984100 1320.066400 +0.082300
02/08/2017 +0.0055% 1319.911800 1319.984100 +0.072300
01/08/2017 +0.0080% 1319.806300 1319.911800 +0.105500
31/07/2017 +0.0173% 1319.578200 1319.806300 +0.228100
28/07/2017 +0.0074% 1319.480800 1319.578200 +0.097400
27/07/2017 +0.0049% 1319.415600 1319.480800 +0.065200
26/07/2017 +0.0066% 1319.328100 1319.415600 +0.087500
25/07/2017 +0.0065% 1319.242800 1319.328100 +0.085300
24/07/2017 +0.0161% 1319.029900 1319.242800 +0.212900
21/07/2017 +0.0070% 1318.937200 1319.029900 +0.092700
20/07/2017 +0.0064% 1318.852500 1318.937200 +0.084700
19/07/2017 +0.0065% 1318.766900 1318.852500 +0.085600
18/07/2017 +0.0076% 1318.666900 1318.766900 +0.100000
17/07/2017 +0.0174% 1318.437700 1318.666900 +0.229200
14/07/2017 +0.0062% 1318.355800 1318.437700 +0.081900
13/07/2017 +0.0058% 1318.279900 1318.355800 +0.075900
12/07/2017 +0.0068% 1318.190900 1318.279900 +0.089000
11/07/2017 +0.0064% 1318.106200 1318.190900 +0.084700
10/07/2017 +0.0176% 1317.874500 1318.106200 +0.231700
07/07/2017 +0.0068% 1317.785100 1317.874500 +0.089400
06/07/2017 +0.0082% 1317.676400 1317.785100 +0.108700
05/07/2017 +0.0054% 1317.605300 1317.676400 +0.071100
04/07/2017 +0.0065% 1317.519000 1317.605300 +0.086300
03/07/2017 +0.0169% 1317.296300 1317.519000 +0.222700
30/06/2017 +0.0059% 1317.218600 1317.296300 +0.077700
29/06/2017 +0.0063% 1317.135300 1317.218600 +0.083300
28/06/2017 +0.0060% 1317.056400 1317.135300 +0.078900
27/06/2017 +0.0232% 1316.751400 1317.056400 +0.305000
23/06/2017 +0.0070% 1316.659800 1316.751400 +0.091600
22/06/2017 +0.0061% 1316.579200 1316.659800 +0.080600
21/06/2017 +0.0066% 1316.491700 1316.579200 +0.087500
20/06/2017 +0.0063% 1316.408500 1316.491700 +0.083200
19/06/2017 +0.0174% 1316.179900 1316.408500 +0.228600
16/06/2017 +0.0058% 1316.103000 1316.179900 +0.076900
15/06/2017 +0.0076% 1316.003500 1316.103000 +0.099500
14/06/2017 +0.0066% 1315.916200 1316.003500 +0.087300
13/06/2017 +0.0082% 1315.808800 1315.916200 +0.107400
12/06/2017 +0.0176% 1315.577400 1315.808800 +0.231400
09/06/2017 +0.0082% 1315.469900 1315.577400 +0.107500
08/06/2017 +0.0075% 1315.371200 1315.469900 +0.098700
07/06/2017 +0.0075% 1315.272000 1315.371200 +0.099200
06/06/2017 +0.0084% 1315.160900 1315.272000 +0.111100
05/06/2017 +0.0184% 1314.918300 1315.160900 +0.242600
02/06/2017 +0.0058% 1314.841800 1314.918300 +0.076500
01/06/2017 +0.0077% 1314.740500 1314.841800 +0.101300
31/05/2017 +0.0077% 1314.639400 1314.740500 +0.101100
30/05/2017 +0.0077% 1314.537900 1314.639400 +0.101500
29/05/2017 +0.0197% 1314.279100 1314.537900 +0.258800
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial