Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0232%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0069% 1349.571900 1349.664400 +0.092500
09/08/2018 +0.0078% 1349.467000 1349.571900 +0.104900
08/08/2018 +0.0063% 1349.382200 1349.467000 +0.084800
07/08/2018 +0.0061% 1349.299700 1349.382200 +0.082500
06/08/2018 +0.0172% 1349.067600 1349.299700 +0.232100
03/08/2018 +0.0063% 1348.982700 1349.067600 +0.084900
02/08/2018 +0.0060% 1348.902300 1348.982700 +0.080400
01/08/2018 +0.0062% 1348.819300 1348.902300 +0.083000
31/07/2018 +0.0067% 1348.728700 1348.819300 +0.090600
30/07/2018 +0.0173% 1348.495800 1348.728700 +0.232900
27/07/2018 +0.0056% 1348.420700 1348.495800 +0.075100
26/07/2018 +0.0072% 1348.323300 1348.420700 +0.097400
25/07/2018 +0.0063% 1348.237900 1348.323300 +0.085400
24/07/2018 +0.0065% 1348.150800 1348.237900 +0.087100
23/07/2018 +0.0165% 1347.928000 1348.150800 +0.222800
20/07/2018 +0.0059% 1347.849000 1347.928000 +0.079000
19/07/2018 +0.0057% 1347.772000 1347.849000 +0.077000
18/07/2018 +0.0061% 1347.689700 1347.772000 +0.082300
17/07/2018 +0.0213% 1347.402500 1347.689700 +0.287200
13/07/2018 +0.0057% 1347.326300 1347.402500 +0.076200
12/07/2018 +0.0057% 1347.250000 1347.326300 +0.076300
11/07/2018 +0.0060% 1347.169300 1347.250000 +0.080700
10/07/2018 +0.0059% 1347.089200 1347.169300 +0.080100
09/07/2018 +0.0163% 1346.869800 1347.089200 +0.219400
06/07/2018 +0.0076% 1346.767900 1346.869800 +0.101900
05/07/2018 +0.0055% 1346.694500 1346.767900 +0.073400
04/07/2018 +0.0077% 1346.590500 1346.694500 +0.104000
03/07/2018 +0.0198% 1346.324500 1346.590500 +0.266000
29/06/2018 +0.0064% 1346.238500 1346.324500 +0.086000
28/06/2018 +0.0062% 1346.154800 1346.238500 +0.083700
27/06/2018 +0.0053% 1346.083300 1346.154800 +0.071500
26/06/2018 +0.0066% 1345.994600 1346.083300 +0.088700
25/06/2018 +0.0167% 1345.770500 1345.994600 +0.224100
22/06/2018 +0.0056% 1345.695600 1345.770500 +0.074900
21/06/2018 +0.0062% 1345.612300 1345.695600 +0.083300
20/06/2018 +0.0054% 1345.540000 1345.612300 +0.072300
19/06/2018 +0.0056% 1345.464200 1345.540000 +0.075800
18/06/2018 +0.0167% 1345.239300 1345.464200 +0.224900
15/06/2018 +0.0067% 1345.149300 1345.239300 +0.090000
14/06/2018 +0.0056% 1345.074300 1345.149300 +0.075000
13/06/2018 +0.0059% 1344.995500 1345.074300 +0.078800
12/06/2018 +0.0058% 1344.917500 1344.995500 +0.078000
11/06/2018 +0.0155% 1344.708800 1344.917500 +0.208700
08/06/2018 +0.0056% 1344.633400 1344.708800 +0.075400
07/06/2018 +0.0057% 1344.557000 1344.633400 +0.076400
06/06/2018 +0.0066% 1344.468700 1344.557000 +0.088300
05/06/2018 +0.0074% 1344.369100 1344.468700 +0.099600
04/06/2018 +0.0186% 1344.119100 1344.369100 +0.250000
01/06/2018 +0.0062% 1344.035200 1344.119100 +0.083900
31/05/2018 +0.0059% 1343.955500 1344.035200 +0.079700
30/05/2018 +0.0063% 1343.871400 1343.955500 +0.084100
29/05/2018 +0.0055% 1343.797000 1343.871400 +0.074400
28/05/2018 +0.0175% 1343.561800 1343.797000 +0.235200
25/05/2018 +0.0053% 1343.490100 1343.561800 +0.071700
24/05/2018 +0.0058% 1343.412500 1343.490100 +0.077600
23/05/2018 +0.0058% 1343.335200 1343.412500 +0.077300
22/05/2018 +0.0232% 1343.024200 1343.335200 +0.311000
18/05/2018 +0.0055% 1342.950200 1343.024200 +0.074000
17/05/2018 +0.0058% 1342.872700 1342.950200 +0.077500
16/05/2018 +0.0064% 1342.786600 1342.872700 +0.086100
15/05/2018 +0.0065% 1342.699300 1342.786600 +0.087300
14/05/2018 +0.0177% 1342.461200 1342.699300 +0.238100
11/05/2018 +0.0063% 1342.377200 1342.461200 +0.084000
10/05/2018 +0.0060% 1342.297100 1342.377200 +0.080100
09/05/2018 +0.0059% 1342.218200 1342.297100 +0.078900
08/05/2018 +0.0056% 1342.143600 1342.218200 +0.074600
07/05/2018 +0.0162% 1341.926400 1342.143600 +0.217200
04/05/2018 +0.0053% 1341.854800 1341.926400 +0.071600
03/05/2018 +0.0070% 1341.760400 1341.854800 +0.094400
02/05/2018 +0.0123% 1341.595600 1341.760400 +0.164800
30/04/2018 +0.0181% 1341.352200 1341.595600 +0.243400
27/04/2018 +0.0067% 1341.262600 1341.352200 +0.089600
26/04/2018 +0.0057% 1341.185600 1341.262600 +0.077000
25/04/2018 +0.0057% 1341.108700 1341.185600 +0.076900
24/04/2018 +0.0062% 1341.025600 1341.108700 +0.083100
23/04/2018 +0.0165% 1340.805000 1341.025600 +0.220600
20/04/2018 +0.0070% 1340.710600 1340.805000 +0.094400
19/04/2018 +0.0053% 1340.639100 1340.710600 +0.071500
18/04/2018 +0.0060% 1340.558200 1340.639100 +0.080900
17/04/2018 +0.0071% 1340.462700 1340.558200 +0.095500
16/04/2018 +0.0164% 1340.242700 1340.462700 +0.220000
13/04/2018 +0.0064% 1340.157200 1340.242700 +0.085500
12/04/2018 +0.0054% 1340.084800 1340.157200 +0.072400
11/04/2018 +0.0064% 1339.998400 1340.084800 +0.086400
10/04/2018 +0.0061% 1339.916600 1339.998400 +0.081800
09/04/2018 +0.0166% 1339.694700 1339.916600 +0.221900
06/04/2018 +0.0052% 1339.624800 1339.694700 +0.069900
05/04/2018 +0.0066% 1339.536900 1339.624800 +0.087900
04/04/2018 +0.0065% 1339.450500 1339.536900 +0.086400
03/04/2018 +0.0068% 1339.359900 1339.450500 +0.090600
02/04/2018 +0.0212% 1339.075700 1339.359900 +0.284200
29/03/2018 +0.0053% 1339.005200 1339.075700 +0.070500
28/03/2018 +0.0060% 1338.925000 1339.005200 +0.080200
27/03/2018 +0.0051% 1338.856200 1338.925000 +0.068800
26/03/2018 +0.0162% 1338.638900 1338.856200 +0.217300
23/03/2018 +0.0061% 1338.557100 1338.638900 +0.081800
22/03/2018 +0.0052% 1338.487900 1338.557100 +0.069200
21/03/2018 +0.0060% 1338.407800 1338.487900 +0.080100
20/03/2018 +0.0058% 1338.330200 1338.407800 +0.077600
19/03/2018 +0.0159% 1338.117900 1338.330200 +0.212300
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial