Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0325%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0069% 1357.216800 1357.310600 +0.093800
14/11/2018 +0.0074% 1357.116200 1357.216800 +0.100600
13/11/2018 +0.0061% 1357.034000 1357.116200 +0.082200
12/11/2018 +0.0173% 1356.799700 1357.034000 +0.234300
09/11/2018 +0.0059% 1356.720200 1356.799700 +0.079500
08/11/2018 +0.0057% 1356.642200 1356.720200 +0.078000
07/11/2018 +0.0063% 1356.557000 1356.642200 +0.085200
06/11/2018 +0.0061% 1356.473600 1356.557000 +0.083400
05/11/2018 +0.0297% 1356.071000 1356.473600 +0.402600
31/10/2018 +0.0054% 1355.997600 1356.071000 +0.073400
30/10/2018 +0.0056% 1355.921900 1355.997600 +0.075700
29/10/2018 +0.0168% 1355.694600 1355.921900 +0.227300
26/10/2018 +0.0058% 1355.616200 1355.694600 +0.078400
25/10/2018 +0.0066% 1355.527000 1355.616200 +0.089200
24/10/2018 +0.0057% 1355.449600 1355.527000 +0.077400
23/10/2018 +0.0056% 1355.373600 1355.449600 +0.076000
22/10/2018 +0.0168% 1355.146500 1355.373600 +0.227100
19/10/2018 +0.0056% 1355.070400 1355.146500 +0.076100
18/10/2018 +0.0056% 1354.995000 1355.070400 +0.075400
17/10/2018 +0.0057% 1354.917800 1354.995000 +0.077200
16/10/2018 +0.0218% 1354.622800 1354.917800 +0.295000
12/10/2018 +0.0056% 1354.546900 1354.622800 +0.075900
11/10/2018 +0.0052% 1354.475800 1354.546900 +0.071100
10/10/2018 +0.0075% 1354.374200 1354.475800 +0.101600
09/10/2018 +0.0060% 1354.292700 1354.374200 +0.081500
08/10/2018 +0.0162% 1354.073500 1354.292700 +0.219200
05/10/2018 +0.0061% 1353.991300 1354.073500 +0.082200
04/10/2018 +0.0057% 1353.914300 1353.991300 +0.077000
03/10/2018 +0.0062% 1353.829700 1353.914300 +0.084600
02/10/2018 +0.0072% 1353.732900 1353.829700 +0.096800
01/10/2018 +0.0161% 1353.515600 1353.732900 +0.217300
28/09/2018 +0.0059% 1353.436400 1353.515600 +0.079200
27/09/2018 +0.0061% 1353.353300 1353.436400 +0.083100
26/09/2018 +0.0054% 1353.279900 1353.353300 +0.073400
25/09/2018 +0.0051% 1353.210800 1353.279900 +0.069100
24/09/2018 +0.0170% 1352.980200 1353.210800 +0.230600
21/09/2018 +0.0054% 1352.907400 1352.980200 +0.072800
20/09/2018 +0.0325% 1352.468300 1352.907400 +0.439100
14/09/2018 +0.0062% 1352.384900 1352.468300 +0.083400
13/09/2018 +0.0056% 1352.308700 1352.384900 +0.076200
12/09/2018 +0.0059% 1352.229300 1352.308700 +0.079400
11/09/2018 +0.0059% 1352.149800 1352.229300 +0.079500
10/09/2018 +0.0169% 1351.921000 1352.149800 +0.228800
07/09/2018 +0.0062% 1351.836700 1351.921000 +0.084300
06/09/2018 +0.0062% 1351.753000 1351.836700 +0.083700
05/09/2018 +0.0062% 1351.669800 1351.753000 +0.083200
04/09/2018 +0.0066% 1351.580000 1351.669800 +0.089800
03/09/2018 +0.0166% 1351.355500 1351.580000 +0.224500
31/08/2018 +0.0062% 1351.271800 1351.355500 +0.083700
30/08/2018 +0.0057% 1351.194700 1351.271800 +0.077100
29/08/2018 +0.0059% 1351.114600 1351.194700 +0.080100
28/08/2018 +0.0054% 1351.041300 1351.114600 +0.073300
27/08/2018 +0.0183% 1350.794100 1351.041300 +0.247200
24/08/2018 +0.0063% 1350.708400 1350.794100 +0.085700
23/08/2018 +0.0055% 1350.633800 1350.708400 +0.074600
22/08/2018 +0.0057% 1350.556400 1350.633800 +0.077400
21/08/2018 +0.0064% 1350.469800 1350.556400 +0.086600
20/08/2018 +0.0174% 1350.235200 1350.469800 +0.234600
17/08/2018 +0.0055% 1350.160600 1350.235200 +0.074600
16/08/2018 +0.0106% 1350.017000 1350.160600 +0.143600
14/08/2018 +0.0081% 1349.907700 1350.017000 +0.109300
13/08/2018 +0.0180% 1349.664400 1349.907700 +0.243300
10/08/2018 +0.0069% 1349.571900 1349.664400 +0.092500
09/08/2018 +0.0078% 1349.467000 1349.571900 +0.104900
08/08/2018 +0.0063% 1349.382200 1349.467000 +0.084800
07/08/2018 +0.0061% 1349.299700 1349.382200 +0.082500
06/08/2018 +0.0172% 1349.067600 1349.299700 +0.232100
03/08/2018 +0.0063% 1348.982700 1349.067600 +0.084900
02/08/2018 +0.0060% 1348.902300 1348.982700 +0.080400
01/08/2018 +0.0062% 1348.819300 1348.902300 +0.083000
31/07/2018 +0.0067% 1348.728700 1348.819300 +0.090600
30/07/2018 +0.0173% 1348.495800 1348.728700 +0.232900
27/07/2018 +0.0056% 1348.420700 1348.495800 +0.075100
26/07/2018 +0.0072% 1348.323300 1348.420700 +0.097400
25/07/2018 +0.0063% 1348.237900 1348.323300 +0.085400
24/07/2018 +0.0065% 1348.150800 1348.237900 +0.087100
23/07/2018 +0.0165% 1347.928000 1348.150800 +0.222800
20/07/2018 +0.0059% 1347.849000 1347.928000 +0.079000
19/07/2018 +0.0057% 1347.772000 1347.849000 +0.077000
18/07/2018 +0.0061% 1347.689700 1347.772000 +0.082300
17/07/2018 +0.0213% 1347.402500 1347.689700 +0.287200
13/07/2018 +0.0057% 1347.326300 1347.402500 +0.076200
12/07/2018 +0.0057% 1347.250000 1347.326300 +0.076300
11/07/2018 +0.0060% 1347.169300 1347.250000 +0.080700
10/07/2018 +0.0059% 1347.089200 1347.169300 +0.080100
09/07/2018 +0.0163% 1346.869800 1347.089200 +0.219400
06/07/2018 +0.0076% 1346.767900 1346.869800 +0.101900
05/07/2018 +0.0055% 1346.694500 1346.767900 +0.073400
04/07/2018 +0.0077% 1346.590500 1346.694500 +0.104000
03/07/2018 +0.0198% 1346.324500 1346.590500 +0.266000
29/06/2018 +0.0064% 1346.238500 1346.324500 +0.086000
28/06/2018 +0.0062% 1346.154800 1346.238500 +0.083700
27/06/2018 +0.0053% 1346.083300 1346.154800 +0.071500
26/06/2018 +0.0066% 1345.994600 1346.083300 +0.088700
25/06/2018 +0.0167% 1345.770500 1345.994600 +0.224100
22/06/2018 +0.0056% 1345.695600 1345.770500 +0.074900
21/06/2018 +0.0062% 1345.612300 1345.695600 +0.083300
20/06/2018 +0.0054% 1345.540000 1345.612300 +0.072300
19/06/2018 +0.0056% 1345.464200 1345.540000 +0.075800
18/06/2018 +0.0167% 1345.239300 1345.464200 +0.224900
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial