Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0203%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0203% 1370.483400 1370.761500 +0.278100
05/04/2019 +0.0092% 1370.357100 1370.483400 +0.126300
04/04/2019 +0.0071% 1370.259500 1370.357100 +0.097600
03/04/2019 +0.0067% 1370.167600 1370.259500 +0.091900
02/04/2019 +0.0064% 1370.079600 1370.167600 +0.088000
01/04/2019 +0.0191% 1369.817300 1370.079600 +0.262300
29/03/2019 +0.0063% 1369.730700 1369.817300 +0.086600
28/03/2019 +0.0096% 1369.599300 1369.730700 +0.131400
27/03/2019 +0.0063% 1369.513100 1369.599300 +0.086200
26/03/2019 +0.0068% 1369.419800 1369.513100 +0.093300
25/03/2019 +0.0203% 1369.141400 1369.419800 +0.278400
22/03/2019 +0.0075% 1369.038700 1369.141400 +0.102700
21/03/2019 +0.0089% 1368.916700 1369.038700 +0.122000
20/03/2019 +0.0068% 1368.824300 1368.916700 +0.092400
19/03/2019 +0.0076% 1368.720500 1368.824300 +0.103800
18/03/2019 +0.0197% 1368.451000 1368.720500 +0.269500
15/03/2019 +0.0073% 1368.351500 1368.451000 +0.099500
14/03/2019 +0.0085% 1368.235800 1368.351500 +0.115700
13/03/2019 +0.0079% 1368.127100 1368.235800 +0.108700
12/03/2019 +0.0073% 1368.027300 1368.127100 +0.099800
11/03/2019 +0.0191% 1367.766400 1368.027300 +0.260900
08/03/2019 +0.0075% 1367.663900 1367.766400 +0.102500
07/03/2019 +0.0077% 1367.558600 1367.663900 +0.105300
06/03/2019 +0.0064% 1367.471200 1367.558600 +0.087400
05/03/2019 +0.0069% 1367.376500 1367.471200 +0.094700
04/03/2019 +0.0196% 1367.108800 1367.376500 +0.267700
01/03/2019 +0.0066% 1367.018500 1367.108800 +0.090300
28/02/2019 +0.0065% 1366.930100 1367.018500 +0.088400
27/02/2019 +0.0063% 1366.843900 1366.930100 +0.086200
26/02/2019 +0.0064% 1366.756100 1366.843900 +0.087800
25/02/2019 +0.0192% 1366.493800 1366.756100 +0.262300
22/02/2019 +0.0074% 1366.392000 1366.493800 +0.101800
21/02/2019 +0.0080% 1366.283300 1366.392000 +0.108700
20/02/2019 +0.0066% 1366.193500 1366.283300 +0.089800
19/02/2019 +0.0086% 1366.075500 1366.193500 +0.118000
18/02/2019 +0.0193% 1365.811400 1366.075500 +0.264100
15/02/2019 +0.0079% 1365.703000 1365.811400 +0.108400
14/02/2019 +0.0074% 1365.601500 1365.703000 +0.101500
13/02/2019 +0.0080% 1365.492300 1365.601500 +0.109200
12/02/2019 +0.0091% 1365.368600 1365.492300 +0.123700
11/02/2019 +0.0192% 1365.106600 1365.368600 +0.262000
08/02/2019 +0.0060% 1365.024800 1365.106600 +0.081800
07/02/2019 +0.0086% 1364.906900 1365.024800 +0.117900
06/02/2019 +0.0067% 1364.815300 1364.906900 +0.091600
05/02/2019 +0.0083% 1364.702300 1364.815300 +0.113000
04/02/2019 +0.0198% 1364.431700 1364.702300 +0.270600
01/02/2019 +0.0085% 1364.316100 1364.431700 +0.115600
31/01/2019 +0.0083% 1364.202800 1364.316100 +0.113300
30/01/2019 +0.0063% 1364.116600 1364.202800 +0.086200
29/01/2019 +0.0071% 1364.020300 1364.116600 +0.096300
28/01/2019 +0.0187% 1363.765700 1364.020300 +0.254600
25/01/2019 +0.0080% 1363.657000 1363.765700 +0.108700
24/01/2019 +0.0068% 1363.564100 1363.657000 +0.092900
23/01/2019 +0.0062% 1363.479400 1363.564100 +0.084700
22/01/2019 +0.0076% 1363.376000 1363.479400 +0.103400
21/01/2019 +0.0190% 1363.117400 1363.376000 +0.258600
18/01/2019 +0.0065% 1363.029100 1363.117400 +0.088300
17/01/2019 +0.0068% 1362.937000 1363.029100 +0.092100
16/01/2019 +0.0059% 1362.856300 1362.937000 +0.080700
15/01/2019 +0.0061% 1362.772500 1362.856300 +0.083800
14/01/2019 +0.0187% 1362.517800 1362.772500 +0.254700
11/01/2019 +0.0144% 1362.321200 1362.517800 +0.196600
10/01/2019 +0.0063% 1362.235200 1362.321200 +0.086000
09/01/2019 +0.0095% 1362.105200 1362.235200 +0.130000
08/01/2019 +0.0063% 1362.019200 1362.105200 +0.086000
07/01/2019 +0.0189% 1361.761700 1362.019200 +0.257500
04/01/2019 +0.0063% 1361.675500 1361.761700 +0.086200
03/01/2019 +0.0067% 1361.584800 1361.675500 +0.090700
02/01/2019 +0.0130% 1361.408400 1361.584800 +0.176400
31/12/2018 +0.0194% 1361.143900 1361.408400 +0.264500
28/12/2018 +0.0079% 1361.036100 1361.143900 +0.107800
27/12/2018 +0.0068% 1360.944100 1361.036100 +0.092000
26/12/2018 +0.0131% 1360.765900 1360.944100 +0.178200
24/12/2018 +0.0192% 1360.504800 1360.765900 +0.261100
21/12/2018 +0.0064% 1360.417500 1360.504800 +0.087300
20/12/2018 +0.0068% 1360.325300 1360.417500 +0.092200
19/12/2018 +0.0071% 1360.228400 1360.325300 +0.096900
18/12/2018 +0.0064% 1360.141900 1360.228400 +0.086500
17/12/2018 +0.0197% 1359.873600 1360.141900 +0.268300
14/12/2018 +0.0065% 1359.785000 1359.873600 +0.088600
13/12/2018 +0.0065% 1359.696500 1359.785000 +0.088500
12/12/2018 +0.0075% 1359.593900 1359.696500 +0.102600
11/12/2018 +0.0068% 1359.501700 1359.593900 +0.092200
10/12/2018 +0.0184% 1359.251400 1359.501700 +0.250300
07/12/2018 +0.0076% 1359.147500 1359.251400 +0.103900
06/12/2018 +0.0065% 1359.059500 1359.147500 +0.088000
05/12/2018 +0.0063% 1358.974100 1359.059500 +0.085400
04/12/2018 +0.0082% 1358.862200 1358.974100 +0.111900
03/12/2018 +0.0190% 1358.604000 1358.862200 +0.258200
30/11/2018 +0.0065% 1358.516300 1358.604000 +0.087700
29/11/2018 +0.0071% 1358.419300 1358.516300 +0.097000
28/11/2018 +0.0064% 1358.332000 1358.419300 +0.087300
27/11/2018 +0.0068% 1358.239300 1358.332000 +0.092700
26/11/2018 +0.0180% 1357.995100 1358.239300 +0.244200
23/11/2018 +0.0067% 1357.903900 1357.995100 +0.091200
22/11/2018 +0.0058% 1357.825000 1357.903900 +0.078900
21/11/2018 +0.0066% 1357.735200 1357.825000 +0.089800
20/11/2018 +0.0061% 1357.652000 1357.735200 +0.083200
19/11/2018 +0.0184% 1357.402400 1357.652000 +0.249600
16/11/2018 +0.0068% 1357.310600 1357.402400 +0.091800
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial