Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0325%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +0.0063% 1362.235200 1362.321200 +0.086000
09/01/2019 +0.0095% 1362.105200 1362.235200 +0.130000
08/01/2019 +0.0063% 1362.019200 1362.105200 +0.086000
07/01/2019 +0.0189% 1361.761700 1362.019200 +0.257500
04/01/2019 +0.0063% 1361.675500 1361.761700 +0.086200
03/01/2019 +0.0067% 1361.584800 1361.675500 +0.090700
02/01/2019 +0.0130% 1361.408400 1361.584800 +0.176400
31/12/2018 +0.0194% 1361.143900 1361.408400 +0.264500
28/12/2018 +0.0079% 1361.036100 1361.143900 +0.107800
27/12/2018 +0.0068% 1360.944100 1361.036100 +0.092000
26/12/2018 +0.0131% 1360.765900 1360.944100 +0.178200
24/12/2018 +0.0192% 1360.504800 1360.765900 +0.261100
21/12/2018 +0.0064% 1360.417500 1360.504800 +0.087300
20/12/2018 +0.0068% 1360.325300 1360.417500 +0.092200
19/12/2018 +0.0071% 1360.228400 1360.325300 +0.096900
18/12/2018 +0.0064% 1360.141900 1360.228400 +0.086500
17/12/2018 +0.0197% 1359.873600 1360.141900 +0.268300
14/12/2018 +0.0065% 1359.785000 1359.873600 +0.088600
13/12/2018 +0.0065% 1359.696500 1359.785000 +0.088500
12/12/2018 +0.0075% 1359.593900 1359.696500 +0.102600
11/12/2018 +0.0068% 1359.501700 1359.593900 +0.092200
10/12/2018 +0.0184% 1359.251400 1359.501700 +0.250300
07/12/2018 +0.0076% 1359.147500 1359.251400 +0.103900
06/12/2018 +0.0065% 1359.059500 1359.147500 +0.088000
05/12/2018 +0.0063% 1358.974100 1359.059500 +0.085400
04/12/2018 +0.0082% 1358.862200 1358.974100 +0.111900
03/12/2018 +0.0190% 1358.604000 1358.862200 +0.258200
30/11/2018 +0.0065% 1358.516300 1358.604000 +0.087700
29/11/2018 +0.0071% 1358.419300 1358.516300 +0.097000
28/11/2018 +0.0064% 1358.332000 1358.419300 +0.087300
27/11/2018 +0.0068% 1358.239300 1358.332000 +0.092700
26/11/2018 +0.0180% 1357.995100 1358.239300 +0.244200
23/11/2018 +0.0067% 1357.903900 1357.995100 +0.091200
22/11/2018 +0.0058% 1357.825000 1357.903900 +0.078900
21/11/2018 +0.0066% 1357.735200 1357.825000 +0.089800
20/11/2018 +0.0061% 1357.652000 1357.735200 +0.083200
19/11/2018 +0.0184% 1357.402400 1357.652000 +0.249600
16/11/2018 +0.0068% 1357.310600 1357.402400 +0.091800
15/11/2018 +0.0069% 1357.216800 1357.310600 +0.093800
14/11/2018 +0.0074% 1357.116200 1357.216800 +0.100600
13/11/2018 +0.0061% 1357.034000 1357.116200 +0.082200
12/11/2018 +0.0173% 1356.799700 1357.034000 +0.234300
09/11/2018 +0.0059% 1356.720200 1356.799700 +0.079500
08/11/2018 +0.0057% 1356.642200 1356.720200 +0.078000
07/11/2018 +0.0063% 1356.557000 1356.642200 +0.085200
06/11/2018 +0.0061% 1356.473600 1356.557000 +0.083400
05/11/2018 +0.0297% 1356.071000 1356.473600 +0.402600
31/10/2018 +0.0054% 1355.997600 1356.071000 +0.073400
30/10/2018 +0.0056% 1355.921900 1355.997600 +0.075700
29/10/2018 +0.0168% 1355.694600 1355.921900 +0.227300
26/10/2018 +0.0058% 1355.616200 1355.694600 +0.078400
25/10/2018 +0.0066% 1355.527000 1355.616200 +0.089200
24/10/2018 +0.0057% 1355.449600 1355.527000 +0.077400
23/10/2018 +0.0056% 1355.373600 1355.449600 +0.076000
22/10/2018 +0.0168% 1355.146500 1355.373600 +0.227100
19/10/2018 +0.0056% 1355.070400 1355.146500 +0.076100
18/10/2018 +0.0056% 1354.995000 1355.070400 +0.075400
17/10/2018 +0.0057% 1354.917800 1354.995000 +0.077200
16/10/2018 +0.0218% 1354.622800 1354.917800 +0.295000
12/10/2018 +0.0056% 1354.546900 1354.622800 +0.075900
11/10/2018 +0.0052% 1354.475800 1354.546900 +0.071100
10/10/2018 +0.0075% 1354.374200 1354.475800 +0.101600
09/10/2018 +0.0060% 1354.292700 1354.374200 +0.081500
08/10/2018 +0.0162% 1354.073500 1354.292700 +0.219200
05/10/2018 +0.0061% 1353.991300 1354.073500 +0.082200
04/10/2018 +0.0057% 1353.914300 1353.991300 +0.077000
03/10/2018 +0.0062% 1353.829700 1353.914300 +0.084600
02/10/2018 +0.0072% 1353.732900 1353.829700 +0.096800
01/10/2018 +0.0161% 1353.515600 1353.732900 +0.217300
28/09/2018 +0.0059% 1353.436400 1353.515600 +0.079200
27/09/2018 +0.0061% 1353.353300 1353.436400 +0.083100
26/09/2018 +0.0054% 1353.279900 1353.353300 +0.073400
25/09/2018 +0.0051% 1353.210800 1353.279900 +0.069100
24/09/2018 +0.0170% 1352.980200 1353.210800 +0.230600
21/09/2018 +0.0054% 1352.907400 1352.980200 +0.072800
20/09/2018 +0.0325% 1352.468300 1352.907400 +0.439100
14/09/2018 +0.0062% 1352.384900 1352.468300 +0.083400
13/09/2018 +0.0056% 1352.308700 1352.384900 +0.076200
12/09/2018 +0.0059% 1352.229300 1352.308700 +0.079400
11/09/2018 +0.0059% 1352.149800 1352.229300 +0.079500
10/09/2018 +0.0169% 1351.921000 1352.149800 +0.228800
07/09/2018 +0.0062% 1351.836700 1351.921000 +0.084300
06/09/2018 +0.0062% 1351.753000 1351.836700 +0.083700
05/09/2018 +0.0062% 1351.669800 1351.753000 +0.083200
04/09/2018 +0.0066% 1351.580000 1351.669800 +0.089800
03/09/2018 +0.0166% 1351.355500 1351.580000 +0.224500
31/08/2018 +0.0062% 1351.271800 1351.355500 +0.083700
30/08/2018 +0.0057% 1351.194700 1351.271800 +0.077100
29/08/2018 +0.0059% 1351.114600 1351.194700 +0.080100
28/08/2018 +0.0054% 1351.041300 1351.114600 +0.073300
27/08/2018 +0.0183% 1350.794100 1351.041300 +0.247200
24/08/2018 +0.0063% 1350.708400 1350.794100 +0.085700
23/08/2018 +0.0055% 1350.633800 1350.708400 +0.074600
22/08/2018 +0.0057% 1350.556400 1350.633800 +0.077400
21/08/2018 +0.0064% 1350.469800 1350.556400 +0.086600
20/08/2018 +0.0174% 1350.235200 1350.469800 +0.234600
17/08/2018 +0.0055% 1350.160600 1350.235200 +0.074600
16/08/2018 +0.0106% 1350.017000 1350.160600 +0.143600
14/08/2018 +0.0081% 1349.907700 1350.017000 +0.109300
13/08/2018 +0.0180% 1349.664400 1349.907700 +0.243300
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial