Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0259%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0050% 1394.292600 1394.362900 +0.070300
28/01/2020 +0.0039% 1394.237600 1394.292600 +0.055000
27/01/2020 +0.0110% 1394.084200 1394.237600 +0.153400
24/01/2020 +0.0045% 1394.022000 1394.084200 +0.062200
23/01/2020 +0.0035% 1393.973600 1394.022000 +0.048400
22/01/2020 +0.0050% 1393.903800 1393.973600 +0.069800
21/01/2020 +0.0047% 1393.837600 1393.903800 +0.066200
20/01/2020 +0.0099% 1393.699700 1393.837600 +0.137900
17/01/2020 +0.0035% 1393.650300 1393.699700 +0.049400
16/01/2020 +0.0035% 1393.601300 1393.650300 +0.049000
15/01/2020 +0.0030% 1393.559300 1393.601300 +0.042000
14/01/2020 +0.0036% 1393.509500 1393.559300 +0.049800
13/01/2020 +0.0100% 1393.370700 1393.509500 +0.138800
10/01/2020 +0.0035% 1393.321700 1393.370700 +0.049000
09/01/2020 +0.0055% 1393.244900 1393.321700 +0.076800
08/01/2020 +0.0035% 1393.196400 1393.244900 +0.048500
07/01/2020 +0.0034% 1393.149400 1393.196400 +0.047000
06/01/2020 +0.0106% 1393.002000 1393.149400 +0.147400
03/01/2020 +0.0036% 1392.952500 1393.002000 +0.049500
02/01/2020 +0.0074% 1392.849000 1392.952500 +0.103500
31/12/2019 +0.0032% 1392.804200 1392.849000 +0.044800
30/12/2019 +0.0138% 1392.612200 1392.804200 +0.192000
27/12/2019 +0.0041% 1392.554900 1392.612200 +0.057300
26/12/2019 +0.0101% 1392.414400 1392.554900 +0.140500
24/12/2019 +0.0041% 1392.357100 1392.414400 +0.057300
23/12/2019 +0.0120% 1392.189600 1392.357100 +0.167500
20/12/2019 +0.0036% 1392.139700 1392.189600 +0.049900
19/12/2019 +0.0036% 1392.089400 1392.139700 +0.050300
18/12/2019 +0.0039% 1392.035400 1392.089400 +0.054000
17/12/2019 +0.0036% 1391.985900 1392.035400 +0.049500
16/12/2019 +0.0082% 1391.871800 1391.985900 +0.114100
13/12/2019 +0.0066% 1391.779900 1391.871800 +0.091900
12/12/2019 +0.0032% 1391.734700 1391.779900 +0.045200
11/12/2019 +0.0060% 1391.650800 1391.734700 +0.083900
10/12/2019 +0.0038% 1391.597900 1391.650800 +0.052900
09/12/2019 +0.0109% 1391.446900 1391.597900 +0.151000
06/12/2019 +0.0032% 1391.401700 1391.446900 +0.045200
05/12/2019 +0.0037% 1391.350800 1391.401700 +0.050900
04/12/2019 +0.0035% 1391.302100 1391.350800 +0.048700
03/12/2019 +0.0050% 1391.233200 1391.302100 +0.068900
02/12/2019 +0.0138% 1391.041300 1391.233200 +0.191900
29/11/2019 +0.0037% 1390.989900 1391.041300 +0.051400
28/11/2019 +0.0043% 1390.929700 1390.989900 +0.060200
27/11/2019 +0.0038% 1390.877000 1390.929700 +0.052700
26/11/2019 +0.0043% 1390.816500 1390.877000 +0.060500
25/11/2019 +0.0118% 1390.652300 1390.816500 +0.164200
22/11/2019 +0.0046% 1390.588200 1390.652300 +0.064100
21/11/2019 +0.0044% 1390.527700 1390.588200 +0.060500
20/11/2019 +0.0040% 1390.472200 1390.527700 +0.055500
19/11/2019 +0.0044% 1390.411300 1390.472200 +0.060900
18/11/2019 +0.0118% 1390.246900 1390.411300 +0.164400
15/11/2019 +0.0071% 1390.147700 1390.246900 +0.099200
14/11/2019 +0.0029% 1390.106900 1390.147700 +0.040800
13/11/2019 +0.0038% 1390.053900 1390.106900 +0.053000
12/11/2019 +0.0040% 1389.998500 1390.053900 +0.055400
11/11/2019 +0.0123% 1389.827700 1389.998500 +0.170800
08/11/2019 +0.0035% 1389.779500 1389.827700 +0.048200
07/11/2019 +0.0042% 1389.721700 1389.779500 +0.057800
06/11/2019 +0.0045% 1389.659100 1389.721700 +0.062600
05/11/2019 +0.0050% 1389.589000 1389.659100 +0.070100
04/11/2019 +0.0171% 1389.351300 1389.589000 +0.237700
30/10/2019 +0.0036% 1389.301700 1389.351300 +0.049600
29/10/2019 +0.0035% 1389.253100 1389.301700 +0.048600
28/10/2019 +0.0135% 1389.065900 1389.253100 +0.187200
25/10/2019 +0.0092% 1388.937500 1389.065900 +0.128400
24/10/2019 +0.0063% 1388.849400 1388.937500 +0.088100
23/10/2019 +0.0045% 1388.786900 1388.849400 +0.062500
22/10/2019 +0.0037% 1388.736200 1388.786900 +0.050700
21/10/2019 +0.0111% 1388.581400 1388.736200 +0.154800
18/10/2019 +0.0047% 1388.516200 1388.581400 +0.065200
17/10/2019 +0.0046% 1388.451900 1388.516200 +0.064300
16/10/2019 +0.0043% 1388.392500 1388.451900 +0.059400
15/10/2019 +0.0121% 1388.224700 1388.392500 +0.167800
14/10/2019 +0.0122% 1388.055200 1388.224700 +0.169500
11/10/2019 +0.0059% 1387.972800 1388.055200 +0.082400
10/10/2019 +0.0043% 1387.913200 1387.972800 +0.059600
09/10/2019 +0.0039% 1387.858900 1387.913200 +0.054300
08/10/2019 +0.0048% 1387.792700 1387.858900 +0.066200
07/10/2019 +0.0123% 1387.621400 1387.792700 +0.171300
04/10/2019 +0.0044% 1387.560600 1387.621400 +0.060800
03/10/2019 +0.0085% 1387.442100 1387.560600 +0.118500
02/10/2019 +0.0045% 1387.379700 1387.442100 +0.062400
01/10/2019 +0.0074% 1387.277600 1387.379700 +0.102100
30/09/2019 +0.0133% 1387.093700 1387.277600 +0.183900
27/09/2019 +0.0050% 1387.024700 1387.093700 +0.069000
26/09/2019 +0.0056% 1386.947500 1387.024700 +0.077200
25/09/2019 +0.0055% 1386.871000 1386.947500 +0.076500
24/09/2019 +0.0053% 1386.797500 1386.871000 +0.073500
23/09/2019 +0.0259% 1386.438400 1386.797500 +0.359100
17/09/2019 +0.0053% 1386.365300 1386.438400 +0.073100
16/09/2019 +0.0127% 1386.189500 1386.365300 +0.175800
13/09/2019 +0.0051% 1386.118800 1386.189500 +0.070700
12/09/2019 +0.0050% 1386.049200 1386.118800 +0.069600
11/09/2019 +0.0066% 1385.957600 1386.049200 +0.091600
10/09/2019 +0.0079% 1385.848200 1385.957600 +0.109400
09/09/2019 +0.0158% 1385.629300 1385.848200 +0.218900
06/09/2019 +0.0090% 1385.504400 1385.629300 +0.124900
05/09/2019 +0.0053% 1385.430500 1385.504400 +0.073900
04/09/2019 +0.0212% 1385.136900 1385.430500 +0.293600
03/09/2019 +0.0070% 1385.040300 1385.136900 +0.096600
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial