Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0503%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 +0.0035% 1389.253100 1389.301700 +0.048600
28/10/2019 +0.0135% 1389.065900 1389.253100 +0.187200
25/10/2019 +0.0092% 1388.937500 1389.065900 +0.128400
24/10/2019 +0.0063% 1388.849400 1388.937500 +0.088100
23/10/2019 +0.0045% 1388.786900 1388.849400 +0.062500
22/10/2019 +0.0037% 1388.736200 1388.786900 +0.050700
21/10/2019 +0.0111% 1388.581400 1388.736200 +0.154800
18/10/2019 +0.0047% 1388.516200 1388.581400 +0.065200
17/10/2019 +0.0046% 1388.451900 1388.516200 +0.064300
16/10/2019 +0.0043% 1388.392500 1388.451900 +0.059400
15/10/2019 +0.0121% 1388.224700 1388.392500 +0.167800
14/10/2019 +0.0122% 1388.055200 1388.224700 +0.169500
11/10/2019 +0.0059% 1387.972800 1388.055200 +0.082400
10/10/2019 +0.0043% 1387.913200 1387.972800 +0.059600
09/10/2019 +0.0039% 1387.858900 1387.913200 +0.054300
08/10/2019 +0.0048% 1387.792700 1387.858900 +0.066200
07/10/2019 +0.0123% 1387.621400 1387.792700 +0.171300
04/10/2019 +0.0044% 1387.560600 1387.621400 +0.060800
03/10/2019 +0.0085% 1387.442100 1387.560600 +0.118500
02/10/2019 +0.0045% 1387.379700 1387.442100 +0.062400
01/10/2019 +0.0074% 1387.277600 1387.379700 +0.102100
30/09/2019 +0.0133% 1387.093700 1387.277600 +0.183900
27/09/2019 +0.0050% 1387.024700 1387.093700 +0.069000
26/09/2019 +0.0056% 1386.947500 1387.024700 +0.077200
25/09/2019 +0.0055% 1386.871000 1386.947500 +0.076500
24/09/2019 +0.0053% 1386.797500 1386.871000 +0.073500
23/09/2019 +0.0259% 1386.438400 1386.797500 +0.359100
17/09/2019 +0.0053% 1386.365300 1386.438400 +0.073100
16/09/2019 +0.0127% 1386.189500 1386.365300 +0.175800
13/09/2019 +0.0051% 1386.118800 1386.189500 +0.070700
12/09/2019 +0.0050% 1386.049200 1386.118800 +0.069600
11/09/2019 +0.0066% 1385.957600 1386.049200 +0.091600
10/09/2019 +0.0079% 1385.848200 1385.957600 +0.109400
09/09/2019 +0.0158% 1385.629300 1385.848200 +0.218900
06/09/2019 +0.0090% 1385.504400 1385.629300 +0.124900
05/09/2019 +0.0053% 1385.430500 1385.504400 +0.073900
04/09/2019 +0.0212% 1385.136900 1385.430500 +0.293600
03/09/2019 +0.0070% 1385.040300 1385.136900 +0.096600
02/09/2019 +0.0146% 1384.838200 1385.040300 +0.202100
30/08/2019 +0.0056% 1384.760300 1384.838200 +0.077900
29/08/2019 +0.0049% 1384.691900 1384.760300 +0.068400
28/08/2019 +0.0049% 1384.623800 1384.691900 +0.068100
27/08/2019 +0.0051% 1384.552800 1384.623800 +0.071000
26/08/2019 +0.0146% 1384.350500 1384.552800 +0.202300
23/08/2019 +0.0049% 1384.282600 1384.350500 +0.067900
22/08/2019 +0.0047% 1384.217100 1384.282600 +0.065500
21/08/2019 +0.0051% 1384.147100 1384.217100 +0.070000
20/08/2019 +0.0056% 1384.069500 1384.147100 +0.077600
19/08/2019 +0.0149% 1383.863600 1384.069500 +0.205900
16/08/2019 +0.0095% 1383.731600 1383.863600 +0.132000
14/08/2019 +0.0049% 1383.663900 1383.731600 +0.067700
13/08/2019 +0.0097% 1383.530300 1383.663900 +0.133600
12/08/2019 +0.0149% 1383.324500 1383.530300 +0.205800
09/08/2019 +0.0062% 1383.238900 1383.324500 +0.085600
08/08/2019 +0.0070% 1383.142600 1383.238900 +0.096300
07/08/2019 +0.0095% 1383.011800 1383.142600 +0.130800
06/08/2019 +0.0054% 1382.936700 1383.011800 +0.075100
05/08/2019 +0.0213% 1382.641500 1382.936700 +0.295200
02/08/2019 +0.0065% 1382.551300 1382.641500 +0.090200
01/08/2019 +0.0055% 1382.474800 1382.551300 +0.076500
31/07/2019 +0.0051% 1382.404900 1382.474800 +0.069900
30/07/2019 +0.0062% 1382.319700 1382.404900 +0.085200
29/07/2019 +0.0217% 1382.019500 1382.319700 +0.300200
26/07/2019 +0.0061% 1381.934600 1382.019500 +0.084900
25/07/2019 +0.0087% 1381.813800 1381.934600 +0.120800
24/07/2019 +0.0073% 1381.713300 1381.813800 +0.100500
23/07/2019 +0.0052% 1381.641800 1381.713300 +0.071500
22/07/2019 +0.0174% 1381.401800 1381.641800 +0.240000
19/07/2019 +0.0063% 1381.314300 1381.401800 +0.087500
18/07/2019 +0.0061% 1381.230000 1381.314300 +0.084300
17/07/2019 +0.0113% 1381.073400 1381.230000 +0.156600
15/07/2019 +0.0172% 1380.836500 1381.073400 +0.236900
12/07/2019 +0.0055% 1380.760400 1380.836500 +0.076100
11/07/2019 +0.0060% 1380.678100 1380.760400 +0.082300
10/07/2019 +0.0064% 1380.589400 1380.678100 +0.088700
09/07/2019 +0.0080% 1380.478700 1380.589400 +0.110700
08/07/2019 +0.0169% 1380.245800 1380.478700 +0.232900
05/07/2019 +0.0066% 1380.155000 1380.245800 +0.090800
04/07/2019 +0.0061% 1380.070600 1380.155000 +0.084400
03/07/2019 +0.0068% 1379.976600 1380.070600 +0.094000
02/07/2019 +0.0064% 1379.888100 1379.976600 +0.088500
01/07/2019 +0.0191% 1379.625100 1379.888100 +0.263000
28/06/2019 +0.0102% 1379.484900 1379.625100 +0.140200
27/06/2019 +0.0067% 1379.392400 1379.484900 +0.092500
26/06/2019 +0.0063% 1379.306000 1379.392400 +0.086400
25/06/2019 +0.0065% 1379.215800 1379.306000 +0.090200
24/06/2019 +0.0190% 1378.954400 1379.215800 +0.261400
21/06/2019 +0.0061% 1378.869900 1378.954400 +0.084500
20/06/2019 +0.0100% 1378.731500 1378.869900 +0.138400
19/06/2019 +0.0061% 1378.648000 1378.731500 +0.083500
18/06/2019 +0.0070% 1378.551700 1378.648000 +0.096300
17/06/2019 +0.0197% 1378.280000 1378.551700 +0.271700
14/06/2019 +0.0069% 1378.185400 1378.280000 +0.094600
13/06/2019 +0.0084% 1378.069900 1378.185400 +0.115500
12/06/2019 +0.0306% 1377.648700 1378.069900 +0.421200
11/06/2019 +0.0084% 1377.532300 1377.648700 +0.116400
10/06/2019 +0.0503% 1376.839600 1377.532300 +0.692700
07/06/2019 +0.0075% 1376.736500 1376.839600 +0.103100
06/06/2019 +0.0068% 1376.642300 1376.736500 +0.094200
05/06/2019 +0.0075% 1376.539500 1376.642300 +0.102800
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial