Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0171%
Mínimo
-0.0029%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2020 +0.0106% 1397.220000 1397.367800 +0.147800
20/03/2020 -0.0029% 1397.260900 1397.220000 -0.040900
19/03/2020 +0.0016% 1397.238100 1397.260900 +0.022800
18/03/2020 +0.0058% 1397.157700 1397.238100 +0.080400
17/03/2020 +0.0044% 1397.095900 1397.157700 +0.061800
16/03/2020 +0.0111% 1396.940400 1397.095900 +0.155500
13/03/2020 +0.0035% 1396.891000 1396.940400 +0.049400
12/03/2020 +0.0047% 1396.825900 1396.891000 +0.065100
11/03/2020 +0.0042% 1396.767400 1396.825900 +0.058500
10/03/2020 +0.0038% 1396.713800 1396.767400 +0.053600
09/03/2020 +0.0125% 1396.539600 1396.713800 +0.174200
06/03/2020 +0.0049% 1396.471800 1396.539600 +0.067800
05/03/2020 +0.0042% 1396.412600 1396.471800 +0.059200
04/03/2020 +0.0044% 1396.351500 1396.412600 +0.061100
03/03/2020 +0.0043% 1396.292100 1396.351500 +0.059400
02/03/2020 +0.0127% 1396.115300 1396.292100 +0.176800
28/02/2020 +0.0040% 1396.059500 1396.115300 +0.055800
27/02/2020 +0.0038% 1396.006700 1396.059500 +0.052800
26/02/2020 +0.0040% 1395.950300 1396.006700 +0.056400
25/02/2020 +0.0038% 1395.897000 1395.950300 +0.053300
24/02/2020 +0.0126% 1395.721800 1395.897000 +0.175200
21/02/2020 +0.0041% 1395.664700 1395.721800 +0.057100
20/02/2020 +0.0037% 1395.613600 1395.664700 +0.051100
19/02/2020 +0.0050% 1395.544200 1395.613600 +0.069400
18/02/2020 +0.0045% 1395.481900 1395.544200 +0.062300
17/02/2020 +0.0144% 1395.281400 1395.481900 +0.200500
14/02/2020 +0.0041% 1395.223900 1395.281400 +0.057500
13/02/2020 +0.0040% 1395.167900 1395.223900 +0.056000
12/02/2020 +0.0064% 1395.079200 1395.167900 +0.088700
11/02/2020 +0.0060% 1394.995800 1395.079200 +0.083400
10/02/2020 +0.0129% 1394.815300 1394.995800 +0.180500
07/02/2020 +0.0043% 1394.754900 1394.815300 +0.060400
06/02/2020 +0.0037% 1394.703600 1394.754900 +0.051300
05/02/2020 +0.0037% 1394.651400 1394.703600 +0.052200
04/02/2020 +0.0041% 1394.594000 1394.651400 +0.057400
03/02/2020 +0.0117% 1394.430300 1394.594000 +0.163700
31/01/2020 +0.0034% 1394.383200 1394.430300 +0.047100
30/01/2020 +0.0015% 1394.362900 1394.383200 +0.020300
29/01/2020 +0.0050% 1394.292600 1394.362900 +0.070300
28/01/2020 +0.0039% 1394.237600 1394.292600 +0.055000
27/01/2020 +0.0110% 1394.084200 1394.237600 +0.153400
24/01/2020 +0.0045% 1394.022000 1394.084200 +0.062200
23/01/2020 +0.0035% 1393.973600 1394.022000 +0.048400
22/01/2020 +0.0050% 1393.903800 1393.973600 +0.069800
21/01/2020 +0.0047% 1393.837600 1393.903800 +0.066200
20/01/2020 +0.0099% 1393.699700 1393.837600 +0.137900
17/01/2020 +0.0035% 1393.650300 1393.699700 +0.049400
16/01/2020 +0.0035% 1393.601300 1393.650300 +0.049000
15/01/2020 +0.0030% 1393.559300 1393.601300 +0.042000
14/01/2020 +0.0036% 1393.509500 1393.559300 +0.049800
13/01/2020 +0.0100% 1393.370700 1393.509500 +0.138800
10/01/2020 +0.0035% 1393.321700 1393.370700 +0.049000
09/01/2020 +0.0055% 1393.244900 1393.321700 +0.076800
08/01/2020 +0.0035% 1393.196400 1393.244900 +0.048500
07/01/2020 +0.0034% 1393.149400 1393.196400 +0.047000
06/01/2020 +0.0106% 1393.002000 1393.149400 +0.147400
03/01/2020 +0.0036% 1392.952500 1393.002000 +0.049500
02/01/2020 +0.0074% 1392.849000 1392.952500 +0.103500
31/12/2019 +0.0032% 1392.804200 1392.849000 +0.044800
30/12/2019 +0.0138% 1392.612200 1392.804200 +0.192000
27/12/2019 +0.0041% 1392.554900 1392.612200 +0.057300
26/12/2019 +0.0101% 1392.414400 1392.554900 +0.140500
24/12/2019 +0.0041% 1392.357100 1392.414400 +0.057300
23/12/2019 +0.0120% 1392.189600 1392.357100 +0.167500
20/12/2019 +0.0036% 1392.139700 1392.189600 +0.049900
19/12/2019 +0.0036% 1392.089400 1392.139700 +0.050300
18/12/2019 +0.0039% 1392.035400 1392.089400 +0.054000
17/12/2019 +0.0036% 1391.985900 1392.035400 +0.049500
16/12/2019 +0.0082% 1391.871800 1391.985900 +0.114100
13/12/2019 +0.0066% 1391.779900 1391.871800 +0.091900
12/12/2019 +0.0032% 1391.734700 1391.779900 +0.045200
11/12/2019 +0.0060% 1391.650800 1391.734700 +0.083900
10/12/2019 +0.0038% 1391.597900 1391.650800 +0.052900
09/12/2019 +0.0109% 1391.446900 1391.597900 +0.151000
06/12/2019 +0.0032% 1391.401700 1391.446900 +0.045200
05/12/2019 +0.0037% 1391.350800 1391.401700 +0.050900
04/12/2019 +0.0035% 1391.302100 1391.350800 +0.048700
03/12/2019 +0.0050% 1391.233200 1391.302100 +0.068900
02/12/2019 +0.0138% 1391.041300 1391.233200 +0.191900
29/11/2019 +0.0037% 1390.989900 1391.041300 +0.051400
28/11/2019 +0.0043% 1390.929700 1390.989900 +0.060200
27/11/2019 +0.0038% 1390.877000 1390.929700 +0.052700
26/11/2019 +0.0043% 1390.816500 1390.877000 +0.060500
25/11/2019 +0.0118% 1390.652300 1390.816500 +0.164200
22/11/2019 +0.0046% 1390.588200 1390.652300 +0.064100
21/11/2019 +0.0044% 1390.527700 1390.588200 +0.060500
20/11/2019 +0.0040% 1390.472200 1390.527700 +0.055500
19/11/2019 +0.0044% 1390.411300 1390.472200 +0.060900
18/11/2019 +0.0118% 1390.246900 1390.411300 +0.164400
15/11/2019 +0.0071% 1390.147700 1390.246900 +0.099200
14/11/2019 +0.0029% 1390.106900 1390.147700 +0.040800
13/11/2019 +0.0038% 1390.053900 1390.106900 +0.053000
12/11/2019 +0.0040% 1389.998500 1390.053900 +0.055400
11/11/2019 +0.0123% 1389.827700 1389.998500 +0.170800
08/11/2019 +0.0035% 1389.779500 1389.827700 +0.048200
07/11/2019 +0.0042% 1389.721700 1389.779500 +0.057800
06/11/2019 +0.0045% 1389.659100 1389.721700 +0.062600
05/11/2019 +0.0050% 1389.589000 1389.659100 +0.070100
04/11/2019 +0.0171% 1389.351300 1389.589000 +0.237700
30/10/2019 +0.0036% 1389.301700 1389.351300 +0.049600
Mostrando 1501 - 1600 de 2553 registros
Volver al Detalle Ver Historial