Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0503%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0146% 1384.838200 1385.040300 +0.202100
30/08/2019 +0.0056% 1384.760300 1384.838200 +0.077900
29/08/2019 +0.0049% 1384.691900 1384.760300 +0.068400
28/08/2019 +0.0049% 1384.623800 1384.691900 +0.068100
27/08/2019 +0.0051% 1384.552800 1384.623800 +0.071000
26/08/2019 +0.0146% 1384.350500 1384.552800 +0.202300
23/08/2019 +0.0049% 1384.282600 1384.350500 +0.067900
22/08/2019 +0.0047% 1384.217100 1384.282600 +0.065500
21/08/2019 +0.0051% 1384.147100 1384.217100 +0.070000
20/08/2019 +0.0056% 1384.069500 1384.147100 +0.077600
19/08/2019 +0.0149% 1383.863600 1384.069500 +0.205900
16/08/2019 +0.0095% 1383.731600 1383.863600 +0.132000
14/08/2019 +0.0049% 1383.663900 1383.731600 +0.067700
13/08/2019 +0.0097% 1383.530300 1383.663900 +0.133600
12/08/2019 +0.0149% 1383.324500 1383.530300 +0.205800
09/08/2019 +0.0062% 1383.238900 1383.324500 +0.085600
08/08/2019 +0.0070% 1383.142600 1383.238900 +0.096300
07/08/2019 +0.0095% 1383.011800 1383.142600 +0.130800
06/08/2019 +0.0054% 1382.936700 1383.011800 +0.075100
05/08/2019 +0.0213% 1382.641500 1382.936700 +0.295200
02/08/2019 +0.0065% 1382.551300 1382.641500 +0.090200
01/08/2019 +0.0055% 1382.474800 1382.551300 +0.076500
31/07/2019 +0.0051% 1382.404900 1382.474800 +0.069900
30/07/2019 +0.0062% 1382.319700 1382.404900 +0.085200
29/07/2019 +0.0217% 1382.019500 1382.319700 +0.300200
26/07/2019 +0.0061% 1381.934600 1382.019500 +0.084900
25/07/2019 +0.0087% 1381.813800 1381.934600 +0.120800
24/07/2019 +0.0073% 1381.713300 1381.813800 +0.100500
23/07/2019 +0.0052% 1381.641800 1381.713300 +0.071500
22/07/2019 +0.0174% 1381.401800 1381.641800 +0.240000
19/07/2019 +0.0063% 1381.314300 1381.401800 +0.087500
18/07/2019 +0.0061% 1381.230000 1381.314300 +0.084300
17/07/2019 +0.0113% 1381.073400 1381.230000 +0.156600
15/07/2019 +0.0172% 1380.836500 1381.073400 +0.236900
12/07/2019 +0.0055% 1380.760400 1380.836500 +0.076100
11/07/2019 +0.0060% 1380.678100 1380.760400 +0.082300
10/07/2019 +0.0064% 1380.589400 1380.678100 +0.088700
09/07/2019 +0.0080% 1380.478700 1380.589400 +0.110700
08/07/2019 +0.0169% 1380.245800 1380.478700 +0.232900
05/07/2019 +0.0066% 1380.155000 1380.245800 +0.090800
04/07/2019 +0.0061% 1380.070600 1380.155000 +0.084400
03/07/2019 +0.0068% 1379.976600 1380.070600 +0.094000
02/07/2019 +0.0064% 1379.888100 1379.976600 +0.088500
01/07/2019 +0.0191% 1379.625100 1379.888100 +0.263000
28/06/2019 +0.0102% 1379.484900 1379.625100 +0.140200
27/06/2019 +0.0067% 1379.392400 1379.484900 +0.092500
26/06/2019 +0.0063% 1379.306000 1379.392400 +0.086400
25/06/2019 +0.0065% 1379.215800 1379.306000 +0.090200
24/06/2019 +0.0190% 1378.954400 1379.215800 +0.261400
21/06/2019 +0.0061% 1378.869900 1378.954400 +0.084500
20/06/2019 +0.0100% 1378.731500 1378.869900 +0.138400
19/06/2019 +0.0061% 1378.648000 1378.731500 +0.083500
18/06/2019 +0.0070% 1378.551700 1378.648000 +0.096300
17/06/2019 +0.0197% 1378.280000 1378.551700 +0.271700
14/06/2019 +0.0069% 1378.185400 1378.280000 +0.094600
13/06/2019 +0.0084% 1378.069900 1378.185400 +0.115500
12/06/2019 +0.0306% 1377.648700 1378.069900 +0.421200
11/06/2019 +0.0084% 1377.532300 1377.648700 +0.116400
10/06/2019 +0.0503% 1376.839600 1377.532300 +0.692700
07/06/2019 +0.0075% 1376.736500 1376.839600 +0.103100
06/06/2019 +0.0068% 1376.642300 1376.736500 +0.094200
05/06/2019 +0.0075% 1376.539500 1376.642300 +0.102800
04/06/2019 +0.0065% 1376.449700 1376.539500 +0.089800
03/06/2019 +0.0222% 1376.144600 1376.449700 +0.305100
31/05/2019 +0.0068% 1376.051100 1376.144600 +0.093500
30/05/2019 +0.0090% 1375.927200 1376.051100 +0.123900
29/05/2019 +0.0074% 1375.825100 1375.927200 +0.102100
28/05/2019 +0.0071% 1375.727700 1375.825100 +0.097400
27/05/2019 +0.0200% 1375.453100 1375.727700 +0.274600
24/05/2019 +0.0081% 1375.341600 1375.453100 +0.111500
23/05/2019 +0.0078% 1375.234200 1375.341600 +0.107400
22/05/2019 +0.0147% 1375.032400 1375.234200 +0.201800
20/05/2019 +0.0197% 1374.762100 1375.032400 +0.270300
17/05/2019 +0.0067% 1374.670400 1374.762100 +0.091700
16/05/2019 +0.0068% 1374.577000 1374.670400 +0.093400
15/05/2019 +0.0070% 1374.480300 1374.577000 +0.096700
14/05/2019 +0.0073% 1374.380200 1374.480300 +0.100100
13/05/2019 +0.0214% 1374.086600 1374.380200 +0.293600
10/05/2019 +0.0069% 1373.992200 1374.086600 +0.094400
09/05/2019 +0.0070% 1373.896000 1373.992200 +0.096200
08/05/2019 +0.0079% 1373.787100 1373.896000 +0.108900
07/05/2019 +0.0072% 1373.688400 1373.787100 +0.098700
06/05/2019 +0.0210% 1373.399900 1373.688400 +0.288500
03/05/2019 +0.0082% 1373.287600 1373.399900 +0.112300
02/05/2019 +0.0144% 1373.090100 1373.287600 +0.197500
30/04/2019 +0.0120% 1372.925700 1373.090100 +0.164400
29/04/2019 +0.0219% 1372.625200 1372.925700 +0.300500
26/04/2019 +0.0084% 1372.509500 1372.625200 +0.115700
25/04/2019 +0.0081% 1372.398000 1372.509500 +0.111500
24/04/2019 +0.0069% 1372.302900 1372.398000 +0.095100
23/04/2019 +0.0095% 1372.171900 1372.302900 +0.131000
22/04/2019 +0.0280% 1371.787800 1372.171900 +0.384100
18/04/2019 +0.0074% 1371.685800 1371.787800 +0.102000
17/04/2019 +0.0079% 1371.577000 1371.685800 +0.108800
16/04/2019 +0.0074% 1371.475300 1371.577000 +0.101700
15/04/2019 +0.0222% 1371.170600 1371.475300 +0.304700
12/04/2019 +0.0074% 1371.068900 1371.170600 +0.101700
11/04/2019 +0.0071% 1370.971800 1371.068900 +0.097100
10/04/2019 +0.0069% 1370.877600 1370.971800 +0.094200
09/04/2019 +0.0085% 1370.761500 1370.877600 +0.116100
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial