Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0280%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 +0.0065% 1376.449700 1376.539500 +0.089800
03/06/2019 +0.0222% 1376.144600 1376.449700 +0.305100
31/05/2019 +0.0068% 1376.051100 1376.144600 +0.093500
30/05/2019 +0.0090% 1375.927200 1376.051100 +0.123900
29/05/2019 +0.0074% 1375.825100 1375.927200 +0.102100
28/05/2019 +0.0071% 1375.727700 1375.825100 +0.097400
27/05/2019 +0.0200% 1375.453100 1375.727700 +0.274600
24/05/2019 +0.0081% 1375.341600 1375.453100 +0.111500
23/05/2019 +0.0078% 1375.234200 1375.341600 +0.107400
22/05/2019 +0.0147% 1375.032400 1375.234200 +0.201800
20/05/2019 +0.0197% 1374.762100 1375.032400 +0.270300
17/05/2019 +0.0067% 1374.670400 1374.762100 +0.091700
16/05/2019 +0.0068% 1374.577000 1374.670400 +0.093400
15/05/2019 +0.0070% 1374.480300 1374.577000 +0.096700
14/05/2019 +0.0073% 1374.380200 1374.480300 +0.100100
13/05/2019 +0.0214% 1374.086600 1374.380200 +0.293600
10/05/2019 +0.0069% 1373.992200 1374.086600 +0.094400
09/05/2019 +0.0070% 1373.896000 1373.992200 +0.096200
08/05/2019 +0.0079% 1373.787100 1373.896000 +0.108900
07/05/2019 +0.0072% 1373.688400 1373.787100 +0.098700
06/05/2019 +0.0210% 1373.399900 1373.688400 +0.288500
03/05/2019 +0.0082% 1373.287600 1373.399900 +0.112300
02/05/2019 +0.0144% 1373.090100 1373.287600 +0.197500
30/04/2019 +0.0120% 1372.925700 1373.090100 +0.164400
29/04/2019 +0.0219% 1372.625200 1372.925700 +0.300500
26/04/2019 +0.0084% 1372.509500 1372.625200 +0.115700
25/04/2019 +0.0081% 1372.398000 1372.509500 +0.111500
24/04/2019 +0.0069% 1372.302900 1372.398000 +0.095100
23/04/2019 +0.0095% 1372.171900 1372.302900 +0.131000
22/04/2019 +0.0280% 1371.787800 1372.171900 +0.384100
18/04/2019 +0.0074% 1371.685800 1371.787800 +0.102000
17/04/2019 +0.0079% 1371.577000 1371.685800 +0.108800
16/04/2019 +0.0074% 1371.475300 1371.577000 +0.101700
15/04/2019 +0.0222% 1371.170600 1371.475300 +0.304700
12/04/2019 +0.0074% 1371.068900 1371.170600 +0.101700
11/04/2019 +0.0071% 1370.971800 1371.068900 +0.097100
10/04/2019 +0.0069% 1370.877600 1370.971800 +0.094200
09/04/2019 +0.0085% 1370.761500 1370.877600 +0.116100
08/04/2019 +0.0203% 1370.483400 1370.761500 +0.278100
05/04/2019 +0.0092% 1370.357100 1370.483400 +0.126300
04/04/2019 +0.0071% 1370.259500 1370.357100 +0.097600
03/04/2019 +0.0067% 1370.167600 1370.259500 +0.091900
02/04/2019 +0.0064% 1370.079600 1370.167600 +0.088000
01/04/2019 +0.0191% 1369.817300 1370.079600 +0.262300
29/03/2019 +0.0063% 1369.730700 1369.817300 +0.086600
28/03/2019 +0.0096% 1369.599300 1369.730700 +0.131400
27/03/2019 +0.0063% 1369.513100 1369.599300 +0.086200
26/03/2019 +0.0068% 1369.419800 1369.513100 +0.093300
25/03/2019 +0.0203% 1369.141400 1369.419800 +0.278400
22/03/2019 +0.0075% 1369.038700 1369.141400 +0.102700
21/03/2019 +0.0089% 1368.916700 1369.038700 +0.122000
20/03/2019 +0.0068% 1368.824300 1368.916700 +0.092400
19/03/2019 +0.0076% 1368.720500 1368.824300 +0.103800
18/03/2019 +0.0197% 1368.451000 1368.720500 +0.269500
15/03/2019 +0.0073% 1368.351500 1368.451000 +0.099500
14/03/2019 +0.0085% 1368.235800 1368.351500 +0.115700
13/03/2019 +0.0079% 1368.127100 1368.235800 +0.108700
12/03/2019 +0.0073% 1368.027300 1368.127100 +0.099800
11/03/2019 +0.0191% 1367.766400 1368.027300 +0.260900
08/03/2019 +0.0075% 1367.663900 1367.766400 +0.102500
07/03/2019 +0.0077% 1367.558600 1367.663900 +0.105300
06/03/2019 +0.0064% 1367.471200 1367.558600 +0.087400
05/03/2019 +0.0069% 1367.376500 1367.471200 +0.094700
04/03/2019 +0.0196% 1367.108800 1367.376500 +0.267700
01/03/2019 +0.0066% 1367.018500 1367.108800 +0.090300
28/02/2019 +0.0065% 1366.930100 1367.018500 +0.088400
27/02/2019 +0.0063% 1366.843900 1366.930100 +0.086200
26/02/2019 +0.0064% 1366.756100 1366.843900 +0.087800
25/02/2019 +0.0192% 1366.493800 1366.756100 +0.262300
22/02/2019 +0.0074% 1366.392000 1366.493800 +0.101800
21/02/2019 +0.0080% 1366.283300 1366.392000 +0.108700
20/02/2019 +0.0066% 1366.193500 1366.283300 +0.089800
19/02/2019 +0.0086% 1366.075500 1366.193500 +0.118000
18/02/2019 +0.0193% 1365.811400 1366.075500 +0.264100
15/02/2019 +0.0079% 1365.703000 1365.811400 +0.108400
14/02/2019 +0.0074% 1365.601500 1365.703000 +0.101500
13/02/2019 +0.0080% 1365.492300 1365.601500 +0.109200
12/02/2019 +0.0091% 1365.368600 1365.492300 +0.123700
11/02/2019 +0.0192% 1365.106600 1365.368600 +0.262000
08/02/2019 +0.0060% 1365.024800 1365.106600 +0.081800
07/02/2019 +0.0086% 1364.906900 1365.024800 +0.117900
06/02/2019 +0.0067% 1364.815300 1364.906900 +0.091600
05/02/2019 +0.0083% 1364.702300 1364.815300 +0.113000
04/02/2019 +0.0198% 1364.431700 1364.702300 +0.270600
01/02/2019 +0.0085% 1364.316100 1364.431700 +0.115600
31/01/2019 +0.0083% 1364.202800 1364.316100 +0.113300
30/01/2019 +0.0063% 1364.116600 1364.202800 +0.086200
29/01/2019 +0.0071% 1364.020300 1364.116600 +0.096300
28/01/2019 +0.0187% 1363.765700 1364.020300 +0.254600
25/01/2019 +0.0080% 1363.657000 1363.765700 +0.108700
24/01/2019 +0.0068% 1363.564100 1363.657000 +0.092900
23/01/2019 +0.0062% 1363.479400 1363.564100 +0.084700
22/01/2019 +0.0076% 1363.376000 1363.479400 +0.103400
21/01/2019 +0.0190% 1363.117400 1363.376000 +0.258600
18/01/2019 +0.0065% 1363.029100 1363.117400 +0.088300
17/01/2019 +0.0068% 1362.937000 1363.029100 +0.092100
16/01/2019 +0.0059% 1362.856300 1362.937000 +0.080700
15/01/2019 +0.0061% 1362.772500 1362.856300 +0.083800
14/01/2019 +0.0187% 1362.517800 1362.772500 +0.254700
11/01/2019 +0.0144% 1362.321200 1362.517800 +0.196600
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial