Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0379%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 +0.0276% 1282.443200 1282.796900 +0.353700
05/08/2016 +0.0088% 1282.330200 1282.443200 +0.113000
04/08/2016 +0.0098% 1282.205100 1282.330200 +0.125100
03/08/2016 +0.0088% 1282.092900 1282.205100 +0.112200
02/08/2016 +0.0106% 1281.957200 1282.092900 +0.135700
01/08/2016 +0.0275% 1281.604100 1281.957200 +0.353100
29/07/2016 +0.0107% 1281.466500 1281.604100 +0.137600
28/07/2016 +0.0090% 1281.351600 1281.466500 +0.114900
27/07/2016 +0.0095% 1281.230400 1281.351600 +0.121200
26/07/2016 +0.0098% 1281.105200 1281.230400 +0.125200
25/07/2016 +0.0277% 1280.750300 1281.105200 +0.354900
22/07/2016 +0.0099% 1280.623600 1280.750300 +0.126700
21/07/2016 +0.0090% 1280.508200 1280.623600 +0.115400
20/07/2016 +0.0098% 1280.382100 1280.508200 +0.126100
19/07/2016 +0.0089% 1280.268200 1280.382100 +0.113900
18/07/2016 +0.0280% 1279.910300 1280.268200 +0.357900
15/07/2016 +0.0117% 1279.760200 1279.910300 +0.150100
14/07/2016 +0.0093% 1279.641000 1279.760200 +0.119200
13/07/2016 +0.0102% 1279.511000 1279.641000 +0.130000
12/07/2016 +0.0083% 1279.405300 1279.511000 +0.105700
11/07/2016 +0.0281% 1279.046200 1279.405300 +0.359100
08/07/2016 +0.0085% 1278.937900 1279.046200 +0.108300
07/07/2016 +0.0092% 1278.820400 1278.937900 +0.117500
06/07/2016 +0.0085% 1278.711700 1278.820400 +0.108700
05/07/2016 +0.0090% 1278.597200 1278.711700 +0.114500
04/07/2016 +0.0263% 1278.261600 1278.597200 +0.335600
01/07/2016 +0.0083% 1278.156100 1278.261600 +0.105500
30/06/2016 +0.0089% 1278.042100 1278.156100 +0.114000
29/06/2016 +0.0099% 1277.916100 1278.042100 +0.126000
28/06/2016 +0.0371% 1277.442500 1277.916100 +0.473600
24/06/2016 +0.0103% 1277.310900 1277.442500 +0.131600
23/06/2016 +0.0103% 1277.178800 1277.310900 +0.132100
22/06/2016 +0.0098% 1277.054100 1277.178800 +0.124700
21/06/2016 +0.0085% 1276.945000 1277.054100 +0.109100
20/06/2016 +0.0281% 1276.586000 1276.945000 +0.359000
17/06/2016 +0.0102% 1276.455200 1276.586000 +0.130800
16/06/2016 +0.0086% 1276.345400 1276.455200 +0.109800
15/06/2016 +0.0094% 1276.225400 1276.345400 +0.120000
14/06/2016 +0.0092% 1276.108000 1276.225400 +0.117400
13/06/2016 +0.0275% 1275.757300 1276.108000 +0.350700
10/06/2016 +0.0085% 1275.649300 1275.757300 +0.108000
09/06/2016 +0.0094% 1275.529100 1275.649300 +0.120200
08/06/2016 +0.0092% 1275.411700 1275.529100 +0.117400
07/06/2016 +0.0096% 1275.289900 1275.411700 +0.121800
06/06/2016 +0.0274% 1274.940600 1275.289900 +0.349300
03/06/2016 +0.0090% 1274.825700 1274.940600 +0.114900
02/06/2016 +0.0095% 1274.704400 1274.825700 +0.121300
01/06/2016 +0.0095% 1274.583100 1274.704400 +0.121300
31/05/2016 +0.0092% 1274.465900 1274.583100 +0.117200
30/05/2016 +0.0282% 1274.106800 1274.465900 +0.359100
27/05/2016 +0.0095% 1273.985900 1274.106800 +0.120900
26/05/2016 +0.0088% 1273.873700 1273.985900 +0.112200
25/05/2016 +0.0110% 1273.733800 1273.873700 +0.139900
24/05/2016 +0.0093% 1273.615400 1273.733800 +0.118400
23/05/2016 +0.0274% 1273.266700 1273.615400 +0.348700
20/05/2016 +0.0090% 1273.152700 1273.266700 +0.114000
19/05/2016 +0.0093% 1273.034700 1273.152700 +0.118000
18/05/2016 +0.0093% 1272.915700 1273.034700 +0.119000
17/05/2016 +0.0094% 1272.796400 1272.915700 +0.119300
16/05/2016 +0.0272% 1272.450500 1272.796400 +0.345900
13/05/2016 +0.0093% 1272.332100 1272.450500 +0.118400
12/05/2016 +0.0093% 1272.213600 1272.332100 +0.118500
11/05/2016 +0.0089% 1272.100000 1272.213600 +0.113600
10/05/2016 +0.0093% 1271.981600 1272.100000 +0.118400
09/05/2016 +0.0282% 1271.623500 1271.981600 +0.358100
06/05/2016 +0.0085% 1271.515200 1271.623500 +0.108300
05/05/2016 +0.0101% 1271.387000 1271.515200 +0.128200
04/05/2016 +0.0099% 1271.261200 1271.387000 +0.125800
03/05/2016 +0.0095% 1271.140900 1271.261200 +0.120300
02/05/2016 +0.0278% 1270.787700 1271.140900 +0.353200
29/04/2016 +0.0095% 1270.667100 1270.787700 +0.120600
28/04/2016 +0.0098% 1270.542900 1270.667100 +0.124200
27/04/2016 +0.0097% 1270.420000 1270.542900 +0.122900
26/04/2016 +0.0090% 1270.305200 1270.420000 +0.114800
25/04/2016 +0.0292% 1269.934400 1270.305200 +0.370800
22/04/2016 +0.0095% 1269.813700 1269.934400 +0.120700
21/04/2016 +0.0090% 1269.699300 1269.813700 +0.114400
20/04/2016 +0.0099% 1269.573800 1269.699300 +0.125500
19/04/2016 +0.0097% 1269.450700 1269.573800 +0.123100
18/04/2016 +0.0282% 1269.092900 1269.450700 +0.357800
15/04/2016 +0.0096% 1268.970500 1269.092900 +0.122400
14/04/2016 +0.0096% 1268.849000 1268.970500 +0.121500
13/04/2016 +0.0101% 1268.721400 1268.849000 +0.127600
12/04/2016 +0.0104% 1268.589300 1268.721400 +0.132100
11/04/2016 +0.0290% 1268.221800 1268.589300 +0.367500
08/04/2016 +0.0158% 1268.021700 1268.221800 +0.200100
07/04/2016 +0.0097% 1267.898900 1268.021700 +0.122800
06/04/2016 +0.0090% 1267.784700 1267.898900 +0.114200
05/04/2016 +0.0097% 1267.662300 1267.784700 +0.122400
04/04/2016 +0.0288% 1267.297500 1267.662300 +0.364800
01/04/2016 +0.0099% 1267.172000 1267.297500 +0.125500
31/03/2016 +0.0109% 1267.034500 1267.172000 +0.137500
30/03/2016 +0.0105% 1266.901000 1267.034500 +0.133500
29/03/2016 +0.0098% 1266.776500 1266.901000 +0.124500
28/03/2016 +0.0379% 1266.296900 1266.776500 +0.479600
24/03/2016 +0.0101% 1266.169500 1266.296900 +0.127400
23/03/2016 +0.0103% 1266.039600 1266.169500 +0.129900
22/03/2016 +0.0092% 1265.923200 1266.039600 +0.116400
21/03/2016 +0.0292% 1265.553200 1265.923200 +0.370000
18/03/2016 +0.0101% 1265.426000 1265.553200 +0.127200
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial