Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0426%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.0084% 1292.830000 1292.939200 +0.109200
07/11/2016 +0.0256% 1292.499500 1292.830000 +0.330500
04/11/2016 +0.0085% 1292.389300 1292.499500 +0.110200
03/11/2016 +0.0084% 1292.280500 1292.389300 +0.108800
02/11/2016 +0.0426% 1291.730400 1292.280500 +0.550100
28/10/2016 +0.0084% 1291.621600 1291.730400 +0.108800
27/10/2016 +0.0085% 1291.511500 1291.621600 +0.110100
26/10/2016 +0.0085% 1291.402300 1291.511500 +0.109200
25/10/2016 +0.0084% 1291.293800 1291.402300 +0.108500
24/10/2016 +0.0255% 1290.964000 1291.293800 +0.329800
21/10/2016 +0.0091% 1290.846200 1290.964000 +0.117800
20/10/2016 +0.0086% 1290.735100 1290.846200 +0.111100
19/10/2016 +0.0085% 1290.625700 1290.735100 +0.109400
18/10/2016 +0.0085% 1290.516300 1290.625700 +0.109400
17/10/2016 +0.0257% 1290.184200 1290.516300 +0.332100
14/10/2016 +0.0085% 1290.074200 1290.184200 +0.110000
13/10/2016 +0.0086% 1289.963500 1290.074200 +0.110700
12/10/2016 +0.0094% 1289.842800 1289.963500 +0.120700
11/10/2016 +0.0338% 1289.407000 1289.842800 +0.435800
07/10/2016 +0.0087% 1289.295000 1289.407000 +0.112000
06/10/2016 +0.0083% 1289.187500 1289.295000 +0.107500
05/10/2016 +0.0084% 1289.079200 1289.187500 +0.108300
04/10/2016 +0.0086% 1288.968000 1289.079200 +0.111200
03/10/2016 +0.0251% 1288.644700 1288.968000 +0.323300
30/09/2016 +0.0084% 1288.537000 1288.644700 +0.107700
29/09/2016 +0.0089% 1288.421900 1288.537000 +0.115100
28/09/2016 +0.0094% 1288.300900 1288.421900 +0.121000
27/09/2016 +0.0085% 1288.191900 1288.300900 +0.109000
26/09/2016 +0.0248% 1287.872200 1288.191900 +0.319700
23/09/2016 +0.0083% 1287.765300 1287.872200 +0.106900
22/09/2016 +0.0086% 1287.654200 1287.765300 +0.111100
21/09/2016 +0.0082% 1287.548500 1287.654200 +0.105700
20/09/2016 +0.0327% 1287.127400 1287.548500 +0.421100
16/09/2016 +0.0085% 1287.018400 1287.127400 +0.109000
15/09/2016 +0.0082% 1286.913400 1287.018400 +0.105000
14/09/2016 +0.0083% 1286.806300 1286.913400 +0.107100
13/09/2016 +0.0091% 1286.689600 1286.806300 +0.116700
12/09/2016 +0.0247% 1286.372100 1286.689600 +0.317500
09/09/2016 +0.0081% 1286.267800 1286.372100 +0.104300
08/09/2016 +0.0086% 1286.156700 1286.267800 +0.111100
07/09/2016 +0.0088% 1286.043400 1286.156700 +0.113300
06/09/2016 +0.0085% 1285.934100 1286.043400 +0.109300
05/09/2016 +0.0255% 1285.605900 1285.934100 +0.328200
02/09/2016 +0.0087% 1285.494000 1285.605900 +0.111900
01/09/2016 +0.0085% 1285.385100 1285.494000 +0.108900
31/08/2016 +0.0098% 1285.259600 1285.385100 +0.125500
30/08/2016 +0.0082% 1285.154300 1285.259600 +0.105300
29/08/2016 +0.0256% 1284.825800 1285.154300 +0.328500
26/08/2016 +0.0095% 1284.704300 1284.825800 +0.121500
25/08/2016 +0.0084% 1284.596900 1284.704300 +0.107400
24/08/2016 +0.0091% 1284.479700 1284.596900 +0.117200
23/08/2016 +0.0083% 1284.373700 1284.479700 +0.106000
22/08/2016 +0.0266% 1284.031500 1284.373700 +0.342200
19/08/2016 +0.0094% 1283.910400 1284.031500 +0.121100
18/08/2016 +0.0086% 1283.799900 1283.910400 +0.110500
17/08/2016 +0.0083% 1283.693200 1283.799900 +0.106700
16/08/2016 +0.0358% 1283.233900 1283.693200 +0.459300
12/08/2016 +0.0077% 1283.135600 1283.233900 +0.098300
11/08/2016 +0.0089% 1283.021900 1283.135600 +0.113700
10/08/2016 +0.0085% 1282.912600 1283.021900 +0.109300
09/08/2016 +0.0090% 1282.796900 1282.912600 +0.115700
08/08/2016 +0.0276% 1282.443200 1282.796900 +0.353700
05/08/2016 +0.0088% 1282.330200 1282.443200 +0.113000
04/08/2016 +0.0098% 1282.205100 1282.330200 +0.125100
03/08/2016 +0.0088% 1282.092900 1282.205100 +0.112200
02/08/2016 +0.0106% 1281.957200 1282.092900 +0.135700
01/08/2016 +0.0275% 1281.604100 1281.957200 +0.353100
29/07/2016 +0.0107% 1281.466500 1281.604100 +0.137600
28/07/2016 +0.0090% 1281.351600 1281.466500 +0.114900
27/07/2016 +0.0095% 1281.230400 1281.351600 +0.121200
26/07/2016 +0.0098% 1281.105200 1281.230400 +0.125200
25/07/2016 +0.0277% 1280.750300 1281.105200 +0.354900
22/07/2016 +0.0099% 1280.623600 1280.750300 +0.126700
21/07/2016 +0.0090% 1280.508200 1280.623600 +0.115400
20/07/2016 +0.0098% 1280.382100 1280.508200 +0.126100
19/07/2016 +0.0089% 1280.268200 1280.382100 +0.113900
18/07/2016 +0.0280% 1279.910300 1280.268200 +0.357900
15/07/2016 +0.0117% 1279.760200 1279.910300 +0.150100
14/07/2016 +0.0093% 1279.641000 1279.760200 +0.119200
13/07/2016 +0.0102% 1279.511000 1279.641000 +0.130000
12/07/2016 +0.0083% 1279.405300 1279.511000 +0.105700
11/07/2016 +0.0281% 1279.046200 1279.405300 +0.359100
08/07/2016 +0.0085% 1278.937900 1279.046200 +0.108300
07/07/2016 +0.0092% 1278.820400 1278.937900 +0.117500
06/07/2016 +0.0085% 1278.711700 1278.820400 +0.108700
05/07/2016 +0.0090% 1278.597200 1278.711700 +0.114500
04/07/2016 +0.0263% 1278.261600 1278.597200 +0.335600
01/07/2016 +0.0083% 1278.156100 1278.261600 +0.105500
30/06/2016 +0.0089% 1278.042100 1278.156100 +0.114000
29/06/2016 +0.0099% 1277.916100 1278.042100 +0.126000
28/06/2016 +0.0371% 1277.442500 1277.916100 +0.473600
24/06/2016 +0.0103% 1277.310900 1277.442500 +0.131600
23/06/2016 +0.0103% 1277.178800 1277.310900 +0.132100
22/06/2016 +0.0098% 1277.054100 1277.178800 +0.124700
21/06/2016 +0.0085% 1276.945000 1277.054100 +0.109100
20/06/2016 +0.0281% 1276.586000 1276.945000 +0.359000
17/06/2016 +0.0102% 1276.455200 1276.586000 +0.130800
16/06/2016 +0.0086% 1276.345400 1276.455200 +0.109800
15/06/2016 +0.0094% 1276.225400 1276.345400 +0.120000
14/06/2016 +0.0092% 1276.108000 1276.225400 +0.117400
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial