Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0768%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2034 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0127% 1932.310200 1932.556400 +0.246200
24/09/2024 +0.0126% 1932.067400 1932.310200 +0.242800
23/09/2024 +0.0768% 1930.583600 1932.067400 +1.483800
17/09/2024 +0.0164% 1930.266700 1930.583600 +0.316900
16/09/2024 +0.0396% 1929.503100 1930.266700 +0.763600
13/09/2024 +0.0186% 1929.143600 1929.503100 +0.359500
12/09/2024 +0.0151% 1928.852000 1929.143600 +0.291600
11/09/2024 +0.0141% 1928.580400 1928.852000 +0.271600
10/09/2024 +0.0136% 1928.318300 1928.580400 +0.262100
09/09/2024 +0.0410% 1927.528600 1928.318300 +0.789700
06/09/2024 +0.0137% 1927.263800 1927.528600 +0.264800
05/09/2024 +0.0193% 1926.892700 1927.263800 +0.371100
04/09/2024 +0.0146% 1926.612300 1926.892700 +0.280400
03/09/2024 +0.0142% 1926.339400 1926.612300 +0.272900
02/09/2024 +0.0412% 1925.546400 1926.339400 +0.793000
30/08/2024 +0.0142% 1925.273900 1925.546400 +0.272500
29/08/2024 +0.0139% 1925.006200 1925.273900 +0.267700
28/08/2024 +0.0140% 1924.737100 1925.006200 +0.269100
27/08/2024 +0.0140% 1924.468200 1924.737100 +0.268900
26/08/2024 +0.0420% 1923.660700 1924.468200 +0.807500
23/08/2024 +0.0140% 1923.391900 1923.660700 +0.268800
22/08/2024 +0.0140% 1923.122800 1923.391900 +0.269100
21/08/2024 +0.0140% 1922.853800 1923.122800 +0.269000
20/08/2024 +0.0140% 1922.584700 1922.853800 +0.269100
19/08/2024 +0.0419% 1921.779800 1922.584700 +0.804900
16/08/2024 +0.0279% 1921.244400 1921.779800 +0.535400
14/08/2024 +0.0139% 1920.976900 1921.244400 +0.267500
13/08/2024 +0.0139% 1920.710500 1920.976900 +0.266400
12/08/2024 +0.0416% 1919.912500 1920.710500 +0.798000
09/08/2024 +0.0138% 1919.646800 1919.912500 +0.265700
08/08/2024 +0.0139% 1919.380600 1919.646800 +0.266200
07/08/2024 +0.0139% 1919.114400 1919.380600 +0.266200
06/08/2024 +0.0139% 1918.848300 1919.114400 +0.266100
05/08/2024 +0.0416% 1918.051100 1918.848300 +0.797200
02/08/2024 +0.0138% 1917.785700 1918.051100 +0.265400
01/08/2024 +0.0139% 1917.519800 1917.785700 +0.265900
31/07/2024 +0.0139% 1917.253400 1917.519800 +0.266400
30/07/2024 +0.0138% 1916.988200 1917.253400 +0.265200
29/07/2024 +0.0418% 1916.186800 1916.988200 +0.801400
26/07/2024 +0.0139% 1915.919600 1916.186800 +0.267200
25/07/2024 +0.0140% 1915.652200 1915.919600 +0.267400
24/07/2024 +0.0139% 1915.385000 1915.652200 +0.267200
23/07/2024 +0.0139% 1915.118900 1915.385000 +0.266100
22/07/2024 +0.0418% 1914.319200 1915.118900 +0.799700
19/07/2024 +0.0140% 1914.050400 1914.319200 +0.268800
18/07/2024 +0.0140% 1913.783200 1914.050400 +0.267200
17/07/2024 +0.0287% 1913.234100 1913.783200 +0.549100
15/07/2024 +0.0416% 1912.438700 1913.234100 +0.795400
12/07/2024 +0.0174% 1912.106900 1912.438700 +0.331800
11/07/2024 +0.0141% 1911.838000 1912.106900 +0.268900
10/07/2024 +0.0153% 1911.545200 1911.838000 +0.292800
09/07/2024 +0.0141% 1911.276600 1911.545200 +0.268600
08/07/2024 +0.0420% 1910.474700 1911.276600 +0.801900
05/07/2024 +0.0196% 1910.100700 1910.474700 +0.374000
04/07/2024 +0.0141% 1909.832100 1910.100700 +0.268600
03/07/2024 +0.0150% 1909.544900 1909.832100 +0.287200
02/07/2024 +0.0138% 1909.281100 1909.544900 +0.263800
01/07/2024 +0.0424% 1908.472600 1909.281100 +0.808500
28/06/2024 +0.0202% 1908.086200 1908.472600 +0.386400
27/06/2024 +0.0144% 1907.811900 1908.086200 +0.274300
26/06/2024 +0.0154% 1907.518200 1907.811900 +0.293700
25/06/2024 +0.0147% 1907.236900 1907.518200 +0.281300
24/06/2024 +0.0437% 1906.403500 1907.236900 +0.833400
21/06/2024 +0.0289% 1905.853000 1906.403500 +0.550500
19/06/2024 +0.0139% 1905.587400 1905.853000 +0.265600
18/06/2024 +0.0156% 1905.291100 1905.587400 +0.296300
17/06/2024 +0.0434% 1904.464700 1905.291100 +0.826400
14/06/2024 +0.0145% 1904.188200 1904.464700 +0.276500
13/06/2024 +0.0146% 1903.910700 1904.188200 +0.277500
12/06/2024 +0.0145% 1903.634000 1903.910700 +0.276700
11/06/2024 +0.0147% 1903.354600 1903.634000 +0.279400
10/06/2024 +0.0438% 1902.522000 1903.354600 +0.832600
07/06/2024 +0.0153% 1902.231300 1902.522000 +0.290700
06/06/2024 +0.0144% 1901.957400 1902.231300 +0.273900
05/06/2024 +0.0143% 1901.685300 1901.957400 +0.272100
04/06/2024 +0.0149% 1901.402900 1901.685300 +0.282400
03/06/2024 +0.0445% 1900.557600 1901.402900 +0.845300
31/05/2024 +0.0170% 1900.235000 1900.557600 +0.322600
30/05/2024 +0.0146% 1899.958000 1900.235000 +0.277000
29/05/2024 +0.0148% 1899.676800 1899.958000 +0.281200
28/05/2024 +0.0146% 1899.399500 1899.676800 +0.277300
27/05/2024 +0.0445% 1898.555100 1899.399500 +0.844400
24/05/2024 +0.0149% 1898.271700 1898.555100 +0.283400
23/05/2024 +0.0150% 1897.987300 1898.271700 +0.284400
22/05/2024 +0.0299% 1897.419000 1897.987300 +0.568300
20/05/2024 +0.0450% 1896.565200 1897.419000 +0.853800
17/05/2024 +0.0151% 1896.278800 1896.565200 +0.286400
16/05/2024 +0.0150% 1895.993700 1896.278800 +0.285100
15/05/2024 +0.0150% 1895.709400 1895.993700 +0.284300
14/05/2024 +0.0150% 1895.424600 1895.709400 +0.284800
13/05/2024 +0.0451% 1894.569300 1895.424600 +0.855300
10/05/2024 +0.0149% 1894.286100 1894.569300 +0.283200
09/05/2024 +0.0150% 1894.001400 1894.286100 +0.284700
08/05/2024 +0.0150% 1893.717500 1894.001400 +0.283900
07/05/2024 +0.0150% 1893.433300 1893.717500 +0.284200
06/05/2024 +0.0450% 1892.581600 1893.433300 +0.851700
03/05/2024 +0.0150% 1892.298100 1892.581600 +0.283500
02/05/2024 +0.0299% 1891.731900 1892.298100 +0.566200
30/04/2024 +0.0143% 1891.461200 1891.731900 +0.270700
29/04/2024 +0.0455% 1890.600400 1891.461200 +0.860800
Mostrando 501 - 600 de 2034 registros
Volver al Detalle Ver Historial